Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 326,362 |
|
|||||
| News | - | ||||||
| Day High | 360.50 | Low High |
|||||
| Day Low | 357.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kitwave Group Plc | KITW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 0.56% | 360.00 | 01:29:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 360.00 | 357.00 | 360.50 | 360.00 | 358.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 227 | 326,362 | 359.77p | 1,174,144p | - | 239.00 - 409.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:09 | UT | 36,183 | 360.00p | GBX |
| Industry Sector |
|---|
| PERSONAL GOODS |
Kitwave Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 252.53M | 70.15M | - | 602.22M | 18.96M | 0.27 | 13.32 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kitwave News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/5/2024 | 16:00 | RNS Regulatory News | Kitwave Group PLC Holding(s) in Company |
| 02/5/2024 | 21:26 | Alliance News |  Kitwave trades in line with annual expectations despite.. |
| 02/5/2024 | 16:00 | RNS Regulatory News | Kitwave Group PLC Trading Update |
| 18/4/2024 | 07:01 | Alliance News | IN BRIEF: Kitwave director's spouse sells 175,000 shares |
| 17/4/2024 | 23:51 | RNS Regulatory News | Kitwave Group PLC Director/PDMR Shareholding |
| 03/4/2024 | 22:04 | RNS Regulatory News | Kitwave Group PLC Director/PDMR Shareholdings |
| 03/4/2024 | 01:01 | RNS Regulatory News | Kitwave Group PLC Holding(s) in Company |
| 29/3/2024 | 01:08 | Alliance News | TRADING UPDATES: Kitwave buys Total Foodservice for GBP21.. |
| 28/3/2024 | 18:00 | RNS Regulatory News | Kitwave Group PLC Acquisition of Total Foodservice Solutions.. |
| 23/3/2024 | 00:14 | RNS Regulatory News | Kitwave Group PLC Result of AGM and Directorate Change |
| 22/3/2024 | 21:16 | RNS Regulatory News | Kitwave Group PLC Holding(s) in Company |
| 04/3/2024 | 18:00 | RNS Regulatory News | Kitwave Group PLC Dividend Timetable |
Historical KITW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 362.00 | 374.00 | 354.00 | 364.72 | 187,841 | -2.00 | -0.55% |
| 1 Month | 392.00 | 404.00 | 354.00 | 376.75 | 168,057 | -32.00 | -8.16% |
| 3 Months | 323.00 | 409.50 | 322.00 | 364.05 | 244,732 | 37.00 | 11.46% |
| 6 Months | 264.00 | 409.50 | 243.00 | 339.67 | 160,285 | 96.00 | 36.36% |
| 1 Year | 278.00 | 409.50 | 239.00 | 309.05 | 191,607 | 82.00 | 29.50% |
| 3 Years | 164.50 | 409.50 | 129.50 | 246.01 | 170,227 | 195.50 | 118.84% |
| 5 Years | 155.00 | 409.50 | 129.50 | 243.83 | 173,311 | 205.00 | 132.26% |
