We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 8.3835 | 0.02 | 0.23 | 8.3835 | 8.3835 | 8.3835 | 0 |
| 1719505800 | 8.3645 | 0.05 | 0.62 | 8.3645 | 8.3645 | 8.3645 | 0 |
| 1719419400 | 8.313 | -0.02 | -0.20 | 8.325 | 8.4405 | 8.173 | 17 |
| 1719333000 | 8.33 | -0.11 | -1.26 | 8.41 | 8.5565 | 8.329 | 574 |
| 1719246600 | 8.436 | 0.08 | 0.98 | 8.436 | 8.436 | 8.436 | 0 |
| 1718987400 | 8.3539999 | -0.04 | -0.44 | 8.3539999 | 8.3539999 | 8.3539999 | 0 |
| 1718901000 | 8.3905 | -0.01 | -0.15 | 8.457 | 8.614 | 8.2585 | 582 |
| 1718814600 | 8.4035 | 0 | 0.00 | 8.4035 | 8.4035 | 8.4035 | 0 |
| 1718728200 | 8.4035 | 0.02 | 0.29 | 8.4035 | 8.4035 | 8.4035 | 0 |
| 1718641800 | 8.3795 | -0.01 | -0.10 | 8.3795 | 8.3795 | 8.3795 | 0 |
| 1718382600 | 8.388 | -0.04 | -0.42 | 8.388 | 8.388 | 8.388 | 0 |
| 1718296200 | 8.423 | -0.11 | -1.31 | 8.423 | 8.423 | 8.423 | 0 |
| 1718209800 | 8.535 | 0.1 | 1.13 | 8.535 | 8.535 | 8.535 | 0 |
| 1718123400 | 8.44 | -0.05 | -0.64 | 8.44 | 8.44 | 8.44 | 0 |
| 1718037000 | 8.4945 | -0.13 | -1.51 | 8.4945 | 8.4945 | 8.4945 | 0 |
| 1717777800 | 8.6245 | -0.01 | -0.06 | 8.6245 | 8.6245 | 8.6245 | 20 |
| 1717691400 | 8.63 | -0.01 | -0.06 | 8.63 | 8.63 | 8.63 | 0 |
| 1717605000 | 8.635 | -0.06 | -0.66 | 8.635 | 8.635 | 8.635 | 0 |
| 1717518600 | 8.6925 | -0.08 | -0.96 | 8.6925 | 8.6925 | 8.6925 | 0 |
| 1717432200 | 8.7765 | 0.04 | 0.41 | 8.7765 | 8.7765 | 8.7765 | 1 |
| 1717173000 | 8.741 | -0 | -0.02 | 8.741 | 8.741 | 8.741 | 0 |
| 1717086600 | 8.7425 | 0.01 | 0.10 | 8.695 | 8.7449999 | 8.695 | 568 |
| 1717000200 | 8.734 | -0.1 | -1.13 | 8.734 | 8.734 | 8.734 | 1 |
| 1716913800 | 8.834 | -0.06 | -0.62 | 8.879 | 9.034 | 8.8155 | 400 |
| 1716568200 | 8.889 | -0.04 | -0.44 | 8.889 | 8.889 | 8.889 | 0 |
| 1716481800 | 8.9285 | -0.16 | -1.76 | 8.9285 | 8.9285 | 8.9285 | 0 |
| 1716395400 | 9.0885 | -0.03 | -0.35 | 9.0885 | 9.0885 | 9.0885 | 0 |
| 1716309000 | 9.1199999 | -0.07 | -0.75 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1716222600 | 9.189 | 0.04 | 0.47 | 9.189 | 9.189 | 9.189 | 0 |
| 1715963400 | 9.146 | -0.06 | -0.65 | 9.075 | 10.024 | 9.075 | 7474 |
| 1715877000 | 9.206 | -0.11 | -1.22 | 9.206 | 9.206 | 9.206 | 0 |
| 1715790600 | 9.32 | -0.1 | -1.02 | 9.32 | 9.32 | 9.32 | 4 |
| 1715704200 | 9.416 | 0.1 | 1.10 | 9.416 | 9.416 | 9.416 | 2 |
| 1715617800 | 9.3135 | -0.02 | -0.25 | 9.3135 | 9.3135 | 9.3135 | 0 |
| 1715358600 | 9.3364999 | 0 | 0.00 | 9.3364999 | 9.3364999 | 9.3364999 | 0 |
| 1715272200 | 9.3364999 | 0.12 | 1.32 | 9.3364999 | 9.3364999 | 9.3364999 | 0 |
| 1715185800 | 9.215 | -0.07 | -0.73 | 9.369 | 9.369 | 9.175 | 1 |
| 1715099400 | 9.283 | 0.19 | 2.13 | 9.283 | 9.283 | 9.283 | 0 |
| 1714753800 | 9.089 | 0.09 | 1.01 | 9.089 | 9.089 | 9.089 | 0 |
| 1714667400 | 8.9985 | 0.17 | 1.91 | 8.9985 | 8.9985 | 8.9985 | 0 |
| 1714581000 | 8.8295 | -0.06 | -0.73 | 8.8295 | 8.8295 | 8.8295 | 1 |
| 1714494600 | 8.894 | -0.13 | -1.44 | 8.923 | 8.958 | 8.894 | 81 |
| 1714408200 | 9.0239999 | 0.18 | 2.01 | 9.0239999 | 9.0239999 | 9.0239999 | 269 |
| 1714149000 | 8.846 | 0.05 | 0.57 | 8.846 | 8.846 | 8.846 | 0 |
| 1714062600 | 8.796 | -0.08 | -0.87 | 8.752 | 8.8055 | 8.752 | 1 |
| 1713976200 | 8.873 | -0.04 | -0.46 | 8.833 | 8.8735 | 8.833 | 245 |
| 1713889800 | 8.914 | 0.07 | 0.77 | 8.914 | 8.914 | 8.914 | 0 |
| 1713803400 | 8.8455 | -0.03 | -0.32 | 8.8455 | 8.8455 | 8.8455 | 0 |
| 1713544200 | 8.874 | 0.02 | 0.28 | 8.849 | 8.8775 | 8.845 | 625 |
| 1713457800 | 8.8495 | 0.05 | 0.52 | 8.8495 | 8.8495 | 8.8495 | 0 |
| 1713371400 | 8.8035 | 0.08 | 0.94 | 8.8035 | 8.8035 | 8.8035 | 0 |
| 1713285000 | 8.7215 | -0.15 | -1.73 | 8.7215 | 8.7215 | 8.7215 | 0 |
| 1713198600 | 8.875 | -0.11 | -1.18 | 8.875 | 8.875 | 8.875 | 0 |
| 1712939400 | 8.981 | -0.09 | -1.02 | 8.981 | 8.981 | 8.981 | 0 |
| 1712853000 | 9.0734999 | -0.08 | -0.86 | 9.0734999 | 9.0734999 | 9.0734999 | 0 |
| 1712766600 | 9.1525 | -0.07 | -0.81 | 9.1525 | 9.1525 | 9.1525 | 0 |
| 1712680200 | 9.227 | -0.04 | -0.39 | 9.227 | 9.227 | 9.227 | 269 |
| 1712593800 | 9.263 | 0.05 | 0.54 | 9.263 | 9.263 | 9.263 | 6 |
| 1712334600 | 9.2135 | -0.1 | -1.09 | 9.2135 | 9.2135 | 9.2135 | 0 |
| 1712248200 | 9.315 | 0.11 | 1.23 | 9.279 | 9.3155 | 9.279 | 410 |
| 1712161800 | 9.2015 | 0.05 | 0.55 | 9.2015 | 9.2015 | 9.2015 | 0 |
| 1712075400 | 9.151 | -0.11 | -1.13 | 9.151 | 9.151 | 9.151 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
