Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Csi China Gbp | KWBP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.039 | -0.32% | 12.187 | 01:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.187 | 12.226 |
KWBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KWBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 12.187 | -0.04 | -0.32% | 12.187 | 12.187 | 12.187 | 7,111 |
| 14 Jun 2024 | 12.226 | 0.13 | 1.11% | 12.118 | 12.33 | 11.749 | 1,998 |
| 13 Jun 2024 | 12.092 | -0.11 | -0.90% | 12.114 | 12.129 | 11.675 | 5,992 |
| 12 Jun 2024 | 12.202 | -0.01 | -0.07% | 12.364 | 12.364 | 12.192 | 4,883 |
| 11 Jun 2024 | 12.21 | 0.01 | 0.11% | 12.144 | 12.292 | 12.118 | 608 |
| 08 Jun 2024 | 12.196 | -0.21 | -1.66% | 12.124 | 12.268 | 12.117 | 2,790 |
| 07 Jun 2024 | 12.402 | 0.08 | 0.67% | 12.276 | 12.402 | 12.276 | 4,657 |
| 06 Jun 2024 | 12.319 | 0.16 | 1.35% | 12.324 | 12.324 | 12.26 | 2,494 |
| 05 Jun 2024 | 12.155 | 0.00 | 0.02% | 12.23 | 12.352 | 11.035 | 5,998 |
| 04 Jun 2024 | 12.153 | -0.01 | -0.08% | 12.153 | 12.153 | 12.153 | 6,328 |
| 01 Jun 2024 | 12.163 | -0.40 | -3.21% | 12.163 | 12.163 | 12.163 | 16,061 |
| 31 May 2024 | 12.566 | 0.23 | 1.86% | 12.30 | 12.566 | 12.01 | 2,769 |
| 30 May 2024 | 12.336 | -0.16 | -1.28% | 12.188 | 12.376 | 11.993 | 2,458 |
| 29 May 2024 | 12.496 | -0.01 | -0.11% | 12.69 | 12.69 | 12.14 | 2,244 |
| 25 May 2024 | 12.51 | -0.23 | -1.80% | 12.498 | 12.618 | 12.445 | 3,392 |
| 24 May 2024 | 12.739 | -0.21 | -1.60% | 12.852 | 12.933 | 12.217 | 5,110 |
| 23 May 2024 | 12.946 | -0.14 | -1.05% | 12.946 | 12.946 | 12.946 | 3,273 |
| 22 May 2024 | 13.083 | -0.33 | -2.43% | 13.05 | 13.196 | 12.392 | 3,885 |
| 21 May 2024 | 13.409 | -0.26 | -1.92% | 13.409 | 13.409 | 13.409 | 7,658 |
| 18 May 2024 | 13.672 | 0.28 | 2.05% | 13.57 | 13.735 | 13.463 | 22,044 |
| 17 May 2024 | 13.397 | 0.26 | 1.99% | 13.282 | 13.482 | 11.503 | 32,906 |
