Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Logistics Development Group Plc | LDG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.20 | 16:37:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.20 | 12.20 | 12.20 | 12.20 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
LDG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.75 | 12.75 | 12.20 | 12.51 | 453,869 | -0.55 | -4.31% |
| 1 Month | 9.65 | 12.75 | 9.65 | 11.47 | 2,893,170 | 2.55 | 26.42% |
| 3 Months | 11.75 | 12.75 | 9.60 | 11.20 | 1,927,655 | 0.45 | 3.83% |
| 6 Months | 11.55 | 14.00 | 9.60 | 11.54 | 1,153,426 | 0.65 | 5.63% |
| 1 Year | 14.80 | 14.90 | 9.60 | 12.29 | 971,617 | -2.60 | -17.57% |
| 3 Years | 11.35 | 16.35 | 9.60 | 13.86 | 1,735,402 | 0.85 | 7.49% |
| 5 Years | 67.50 | 81.00 | 4.55 | 13.99 | 3,288,194 | -55.30 | -81.93% |
LDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 583,181 |
| 18 Jun 2024 | 12.20 | -0.05 | -0.41% | 12.25 | 12.25 | 12.20 | 108,102 |
| 15 Jun 2024 | 12.25 | -0.45 | -3.54% | 12.75 | 12.75 | 12.25 | 253,934 |
| 14 Jun 2024 | 12.70 | -0.05 | -0.39% | 12.75 | 12.75 | 12.70 | 558,736 |
| 13 Jun 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 765,393 |
| 12 Jun 2024 | 12.75 | 0.50 | 4.08% | 12.25 | 12.75 | 12.25 | 1,053,468 |
| 11 Jun 2024 | 12.25 | -0.30 | -2.39% | 12.25 | 12.25 | 12.25 | 370,087 |
| 08 Jun 2024 | 12.55 | 0.30 | 2.45% | 12.25 | 12.55 | 12.25 | 198,427 |
| 07 Jun 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 379,944 |
| 06 Jun 2024 | 12.25 | 0.50 | 4.26% | 12.05 | 12.25 | 12.05 | 20,520,525 |
| 05 Jun 2024 | 11.75 | -0.15 | -1.26% | 12.10 | 12.10 | 11.75 | 960,716 |
| 04 Jun 2024 | 11.90 | 0.03 | 0.21% | 11.875 | 12.15 | 11.875 | 1,254,071 |
| 01 Jun 2024 | 11.875 | 0.00 | 0.00% | 11.875 | 11.875 | 11.75 | 889,644 |
| 31 May 2024 | 11.875 | 0.28 | 2.37% | 11.625 | 11.875 | 11.625 | 433,542 |
| 30 May 2024 | 11.60 | 0.60 | 5.45% | 11.10 | 12.20 | 11.10 | 4,345,640 |
| 29 May 2024 | 11.00 | 0.00 | 0.00% | 10.75 | 11.00 | 10.45 | 2,992,698 |
| 25 May 2024 | 11.00 | 0.20 | 1.85% | 10.80 | 11.00 | 10.70 | 1,336,644 |
| 24 May 2024 | 10.80 | 0.50 | 4.85% | 10.375 | 10.80 | 10.375 | 707,351 |
| 23 May 2024 | 10.30 | 0.65 | 6.74% | 9.65 | 10.40 | 9.65 | 17,258,133 |
| 22 May 2024 | 9.65 | -0.05 | -0.52% | 9.60 | 9.65 | 9.60 | 8,323,656 |
| 21 May 2024 | 9.70 | 0.05 | 0.52% | 9.65 | 9.70 | 9.60 | 4,947,081 |
