Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Leeds Group Plc | LDSG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.00 | 9.00 | 9.00 | 9.00 | 9.00 |
Industry Sector |
---|
GENERAL FINANCIAL |
LDSG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.00 | 9.50 | 9.00 | 9.01 | 2,555 | 0.00 | 0.00% |
1 Month | 10.00 | 10.50 | 9.00 | 9.84 | 6,746 | -1.00 | -10.00% |
3 Months | 9.00 | 11.75 | 9.00 | 10.45 | 8,397 | 0.00 | 0.00% |
6 Months | 9.50 | 12.50 | 8.50 | 10.53 | 15,101 | -0.50 | -5.26% |
1 Year | 12.50 | 14.00 | 8.50 | 10.91 | 16,906 | -3.50 | -28.00% |
3 Years | 28.00 | 29.50 | 8.50 | 15.09 | 12,372 | -19.00 | -67.86% |
5 Years | 21.50 | 29.50 | 8.50 | 16.58 | 11,602 | -12.50 | -58.14% |
LDSG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
14 Jun 2024 | 9.00 | -0.50 | -5.26% | 9.00 | 9.50 | 9.00 | 5,000 |
13 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.00 | 9.50 | 9.00 | 0.00 |
12 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.00 | 9.50 | 9.00 | 0.00 |
11 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.00 | 9.50 | 9.00 | 110 |
08 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.00 | 9.50 | 9.00 | 0.00 |
07 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.00 | 9.50 | 9.00 | 0.00 |
06 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.00 | 9.50 | 9.00 | 0.00 |
05 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.00 | 9.50 | 9.00 | 0.00 |
04 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.00 | 9.50 | 9.00 | 2,265 |
01 Jun 2024 | 9.50 | -0.50 | -5.00% | 10.00 | 10.00 | 9.50 | 5,000 |
31 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
30 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
29 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
25 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
24 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
23 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
22 May 2024 | 10.00 | -0.50 | -4.76% | 10.50 | 10.50 | 10.00 | 23,464 |
21 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
18 May 2024 | 10.50 | 0.50 | 5.00% | 10.00 | 10.50 | 10.00 | 4,638 |
17 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |