Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lexington Gold Ltd | LEX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.20 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.20 | 5.20 | 5.20 | 5.20 | 5.20 |
| Industry Sector |
|---|
| MINING |
LEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.20 | 5.20 | 5.20 | 5.20 | 48,398 | 0.00 | 0.00% |
| 1 Month | 4.00 | 5.50 | 4.00 | 4.95 | 318,508 | 1.20 | 30.00% |
| 3 Months | 3.85 | 5.50 | 3.75 | 4.43 | 233,393 | 1.35 | 35.06% |
| 6 Months | 4.55 | 5.50 | 3.55 | 4.09 | 296,031 | 0.65 | 14.29% |
| 1 Year | 6.10 | 10.25 | 3.55 | 5.36 | 330,367 | -0.90 | -14.75% |
| 3 Years | 3.25 | 10.25 | 1.90 | 4.56 | 371,756 | 1.95 | 60.00% |
| 5 Years | 0.095 | 10.25 | 0.0475 | 0.387938 | 5,806,724 | 5.11 | 5,373.68% |
LEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 37,525 |
| 03 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 360 |
| 02 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 1,326 |
| 01 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 123,063 |
| 30 Apr 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 20,008 |
| 27 Apr 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 97,234 |
| 26 Apr 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 567 |
| 25 Apr 2024 | 5.20 | -0.05 | -0.95% | 5.25 | 5.25 | 5.20 | 271,274 |
| 24 Apr 2024 | 5.25 | -0.10 | -1.87% | 5.35 | 5.35 | 5.25 | 168,840 |
| 23 Apr 2024 | 5.35 | -0.05 | -0.93% | 5.35 | 5.35 | 5.35 | 983,774 |
| 20 Apr 2024 | 5.40 | 0.10 | 1.89% | 5.30 | 5.50 | 5.30 | 186,879 |
| 19 Apr 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 442,428 |
| 18 Apr 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 56,169 |
| 17 Apr 2024 | 5.30 | 0.80 | 17.78% | 4.75 | 5.30 | 4.75 | 1,494,874 |
| 16 Apr 2024 | 4.50 | 0.10 | 2.27% | 4.40 | 4.60 | 4.40 | 623,143 |
| 13 Apr 2024 | 4.40 | -0.10 | -2.22% | 4.45 | 4.45 | 4.35 | 352,506 |
| 12 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 1,271 |
| 11 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 317,712 |
| 10 Apr 2024 | 4.50 | 0.40 | 9.76% | 4.10 | 4.50 | 4.10 | 844,693 |
| 09 Apr 2024 | 4.10 | 0.10 | 2.50% | 4.00 | 4.10 | 4.00 | 255,604 |
| 06 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 128,443 |
| 05 Apr 2024 | 4.00 | 0.05 | 1.27% | 3.95 | 4.00 | 3.95 | 67,847 |
