Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lloyds Banking Group Plc | LLOY | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52.10 | 51.92 | 52.84 | 52.20 | 51.90 |
Industry Sector |
---|
BANKS |
LLOY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.26 | 53.20 | 49.62 | 51.83 | 169,347,662 | 1.94 | 3.86% |
1 Month | 51.56 | 54.06 | 49.42 | 51.75 | 151,988,547 | 0.64 | 1.24% |
3 Months | 41.83 | 54.06 | 41.00 | 48.52 | 178,170,974 | 10.37 | 24.79% |
6 Months | 40.00 | 54.06 | 39.87 | 46.25 | 158,537,239 | 12.20 | 30.50% |
1 Year | 48.00 | 54.06 | 39.55 | 45.03 | 168,671,902 | 4.20 | 8.75% |
3 Years | 46.105 | 55.96 | 38.095 | 46.20 | 184,656,167 | 6.10 | 13.22% |
5 Years | 63.25 | 69.99 | 23.595 | 44.30 | 201,159,449 | -11.05 | -17.47% |
LLOY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 52.20 | 0.30 | 0.58% | 52.10 | 52.84 | 51.92 | 94,670,899 |
01 May 2024 | 51.90 | 0.02 | 0.04% | 51.88 | 52.34 | 51.88 | 128,376,602 |
30 Apr 2024 | 51.88 | -0.42 | -0.80% | 52.68 | 52.82 | 51.72 | 174,688,789 |
27 Apr 2024 | 52.30 | 1.10 | 2.15% | 51.12 | 52.60 | 51.08 | 155,718,699 |
26 Apr 2024 | 51.20 | -0.58 | -1.12% | 51.42 | 52.18 | 50.92 | 120,053,983 |
25 Apr 2024 | 51.78 | 0.44 | 0.86% | 50.26 | 53.20 | 49.62 | 267,900,236 |
24 Apr 2024 | 51.34 | 0.20 | 0.39% | 51.38 | 51.62 | 50.88 | 131,401,215 |
23 Apr 2024 | 51.14 | 0.22 | 0.43% | 51.42 | 51.72 | 51.10 | 145,636,983 |
20 Apr 2024 | 50.92 | -0.08 | -0.16% | 50.70 | 51.08 | 50.20 | 124,637,825 |
19 Apr 2024 | 51.00 | 0.58 | 1.15% | 50.72 | 51.28 | 50.62 | 89,987,495 |
18 Apr 2024 | 50.42 | 0.72 | 1.45% | 49.67 | 50.76 | 49.62 | 140,694,001 |
17 Apr 2024 | 49.70 | -1.46 | -2.85% | 50.02 | 50.26 | 49.42 | 163,172,424 |
16 Apr 2024 | 51.16 | 0.18 | 0.35% | 50.96 | 51.72 | 50.92 | 136,734,210 |
13 Apr 2024 | 50.98 | 0.32 | 0.63% | 51.04 | 51.72 | 50.98 | 162,009,883 |
12 Apr 2024 | 50.66 | -2.46 | -4.63% | 51.26 | 51.54 | 50.32 | 270,799,554 |
11 Apr 2024 | 53.12 | 0.26 | 0.49% | 53.12 | 53.64 | 52.46 | 140,181,147 |
10 Apr 2024 | 52.86 | -0.86 | -1.60% | 53.62 | 53.80 | 52.70 | 124,657,327 |
09 Apr 2024 | 53.72 | 0.40 | 0.75% | 53.30 | 54.06 | 53.26 | 154,388,103 |
06 Apr 2024 | 53.32 | -0.64 | -1.19% | 53.40 | 53.58 | 52.88 | 110,802,386 |
05 Apr 2024 | 53.96 | 1.58 | 3.02% | 52.82 | 54.02 | 52.50 | 169,288,670 |
04 Apr 2024 | 52.38 | 0.42 | 0.81% | 51.56 | 52.46 | 51.56 | 128,641,410 |
03 Apr 2024 | 51.96 | 0.20 | 0.39% | 51.32 | 52.40 | 51.32 | 118,864,441 |