We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.396825396825 | 126 | 127 | 124.5 | 253422 | 124.9598867 | DE |
| 4 | -2 | -1.55642023346 | 128.5 | 130.5 | 124.5 | 209219 | 127.46011898 | DE |
| 12 | 5.5 | 4.54545454545 | 121 | 130.5 | 117 | 295682 | 124.43978615 | DE |
| 26 | 4 | 3.26530612245 | 122.5 | 130.5 | 112.5 | 409327 | 119.06069193 | DE |
| 52 | 7.5 | 6.3025210084 | 119 | 130.5 | 104 | 349363 | 116.80354838 | DE |
| 156 | -7.500002 | -5.59701633437 | 134.000002 | 146.00000218 | 99.2 | 267421 | 119.98986908 | DE |
| 260 | -10.00000203 | -7.32600870424 | 136.50000203 | 148.00000221 | 69.60000104 | 175604 | 119.49535954 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 126.5 | 1.5 | 1.20 | 125 | 126.5 | 125 | 577311 |
| 1718814600 | 125 | 0 | 0.00 | 126 | 126 | 124.5 | 622725 |
| 1718728200 | 125 | 0.5 | 0.40 | 127 | 127 | 125 | 99227 |
| 1718641800 | 124.5 | -0.5 | -0.40 | 125.5 | 125.5 | 124.5 | 241023 |
| 1718382600 | 125 | -0.5 | -0.40 | 125 | 125 | 124.5 | 164769 |
| 1718296200 | 125.5 | -1.5 | -1.18 | 126 | 126 | 125 | 139367 |
| 1718209800 | 127 | -0.5 | -0.39 | 127 | 127 | 126.5 | 157067 |
| 1718123400 | 127.5 | 0 | 0.00 | 127.5 | 127.5 | 127 | 231670 |
| 1718037000 | 127.5 | -2 | -1.54 | 127.5 | 127.5 | 127.5 | 170742 |
| 1717777800 | 129.5 | 1.5 | 1.17 | 128.5 | 129.5 | 128.5 | 60777 |
| 1717691400 | 128 | -1.5 | -1.16 | 130 | 130 | 128 | 185131 |
| 1717605000 | 129.5 | -0.5 | -0.38 | 129 | 129.5 | 128.5 | 124617 |
| 1717518600 | 130 | 0 | 0.00 | 129 | 130 | 129 | 139344 |
| 1717432200 | 130 | 0.5 | 0.39 | 130 | 130.5 | 129.5 | 150137 |
| 1717173000 | 129.5 | 1 | 0.78 | 129 | 129.5 | 129 | 242617 |
| 1717086600 | 128.5 | 0.5 | 0.39 | 128 | 129.5 | 128 | 296390 |
| 1717000200 | 128 | -1 | -0.78 | 128 | 128.5 | 128 | 336779 |
| 1716913800 | 129 | 0 | 0.00 | 129.5 | 130.5 | 129 | 196304 |
| 1716568200 | 129 | -0.5 | -0.39 | 129 | 130 | 129 | 251744 |
| 1716481800 | 129.5 | -0.5 | -0.38 | 128.5 | 130 | 128.5 | 164732 |
| 1716395400 | 130 | 0 | 0.00 | 128.5 | 130 | 128.5 | 409254 |
| 1716309000 | 130 | 0 | 0.00 | 128 | 130.5 | 128 | 191031 |
| 1716222600 | 130 | 0.5 | 0.39 | 128.5 | 130.5 | 128.5 | 411505 |
| 1715963400 | 129.5 | 0.5 | 0.39 | 128 | 129.5 | 128 | 195601 |
| 1715877000 | 129 | 0 | 0.00 | 128.5 | 129.5 | 127.5 | 588422 |
| 1715790600 | 129 | 1 | 0.78 | 128.5 | 129 | 128.5 | 422533 |
| 1715704200 | 128 | -1 | -0.78 | 127 | 128.5 | 127 | 320785 |
| 1715617800 | 129 | 1.5 | 1.18 | 126.5 | 129 | 126 | 658175 |
| 1715358600 | 127.5 | 1 | 0.79 | 127 | 128 | 127 | 265982 |
| 1715272200 | 126.5 | 0.5 | 0.40 | 125 | 127.5 | 125 | 231917 |
| 1715185800 | 126 | 1 | 0.80 | 125.5 | 127 | 124.5 | 253000 |
| 1715099400 | 125 | 1 | 0.81 | 125.5 | 125.5 | 124.5 | 767058 |
| 1714753800 | 124 | 0.5 | 0.40 | 124 | 125 | 124 | 201810 |
| 1714667400 | 123.5 | 1.5 | 1.23 | 123.5 | 123.5 | 123 | 317341 |
| 1714581000 | 122 | 0 | 0.00 | 121.5 | 123 | 120.5 | 386671 |
| 1714494600 | 122 | 0 | 0.00 | 121.5 | 123 | 121.5 | 505662 |
| 1714408200 | 122 | 0 | 0.00 | 123.5 | 123.5 | 122 | 258066 |
| 1714149000 | 122 | 0.5 | 0.41 | 121.5 | 122.5 | 121 | 245954 |
| 1714062600 | 121.5 | 1.5 | 1.25 | 121.5 | 122 | 121 | 509229 |
| 1713976200 | 120 | -1 | -0.83 | 120.5 | 121 | 120 | 366800 |
| 1713889800 | 121 | 1.5 | 1.26 | 120 | 121 | 120 | 286889 |
| 1713803400 | 119.5 | 1.5 | 1.27 | 118.5 | 120.5 | 118.5 | 274464 |
| 1713544200 | 118 | -1 | -0.84 | 118.5 | 118.5 | 118 | 172201 |
| 1713457800 | 119 | -1 | -0.83 | 119 | 119 | 119 | 122041 |
| 1713371400 | 120 | 3 | 2.56 | 119.5 | 120 | 119.5 | 240434 |
| 1713285000 | 117 | -2 | -1.68 | 117.5 | 118 | 117 | 90388 |
| 1713198600 | 119 | 0.5 | 0.42 | 121 | 121 | 119 | 277432 |
| 1712939400 | 118.5 | -1.5 | -1.25 | 120.5 | 120.5 | 118.5 | 359524 |
| 1712853000 | 120 | -0.5 | -0.41 | 119.5 | 120 | 117.5 | 302487 |
| 1712766600 | 120.5 | -1 | -0.82 | 121.5 | 121.5 | 120.5 | 167420 |
| 1712680200 | 121.5 | 1.5 | 1.25 | 120.5 | 121.5 | 120 | 482992 |
| 1712593800 | 120 | 0.5 | 0.42 | 120 | 121 | 120 | 325172 |
| 1712334600 | 119.5 | -1 | -0.83 | 119 | 120 | 118.5 | 331980 |
| 1712248200 | 120.5 | 0.5 | 0.42 | 120 | 120.5 | 120 | 306757 |
| 1712161800 | 120 | 0 | 0.00 | 119.5 | 121.5 | 119.5 | 617721 |
| 1712075400 | 120 | -1.5 | -1.23 | 120 | 121 | 119 | 335581 |
| 1711647000 | 121.5 | 1.5 | 1.25 | 121 | 121.5 | 120 | 382769 |
| 1711560600 | 120 | 1 | 0.84 | 119.5 | 120.5 | 119.5 | 549580 |
| 1711474200 | 119 | 0 | 0.00 | 118 | 119.5 | 118 | 695796 |
| 1711387800 | 119 | -0.5 | -0.42 | 118 | 119.5 | 118 | 521642 |
| 1711128600 | 119.5 | 1 | 0.84 | 118.5 | 119.5 | 118.5 | 800592 |
| 1711042200 | 118.5 | 3 | 2.60 | 116.5 | 118.5 | 116 | 1359636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
