Maintel Holdings Plc Historical Data - MAI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Maintel Holdings Plc (MAI)
Maintel Holdings Plc (MAI) Historical

Maintel Holdings Plc (MAI)

245.00

0.00

(0.00%)

Closed 21 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5	-2	250	250	245	570	249.74576271	DE
4	-5	-2	250	250	245	4469	249.99026693	DE
12	15	6.52173913043	230	290	230	6616	252.6694075	DE
26	77.5	46.2686567164	167.5	290	167	6661	228.38107897	DE
52	90	58.064516129	155	290	147.5	7948	192.34661422	DE
156	-60	-19.6721311475	305	397	90	16731	237.20083079	DE
260	-205	-45.5555555556	450	515	90	15635	234.92946376	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718901000	245	0	0.00	245	245	245	0
1718814600	245	-5	-2.00	245	245	245	87
1718728200	250	0	0.00	250	250	250	0
1718641800	250	0	0.00	250	250	250	475
1718382600	250	0	0.00	250	250	250	0
1718296200	250	0	0.00	250	250	250	1149
1718209800	250	0	0.00	250	250	250	0
1718123400	250	0	0.00	250	250	250	0
1718037000	250	0	0.00	250	250	250	0
1717777800	250	0	0.00	250	250	250	10000
1717691400	250	0	0.00	250	250	250	0
1717605000	250	0	0.00	250	250	250	17
1717518600	250	0	0.00	250	250	250	0
1717432200	250	0	0.00	250	250	250	18000
1717173000	250	0	0.00	250	250	250	496
1717086600	250	0	0.00	250	250	250	8985
1717000200	250	0	0.00	250	250	250	0
1716913800	250	0	0.00	250	250	250	0
1716568200	250	0	0.00	250	250	250	5482
1716481800	250	0	0.00	250	250	250	2
1716395400	250	0	0.00	250	250	242	928
1716309000	250	0	0.00	250	250	250	0
1716222600	250	0	0.00	250	250	250	0
1715963400	250	0	0.00	250	250	250	0
1715877000	250	0	0.00	250	250	250	631
1715790600	250	0	0.00	250	250	250	0
1715704200	250	0	0.00	250	250	250	5000
1715617800	250	0	0.00	250	250	250	5000
1715358600	250	0	0.00	250	250	250	0
1715272200	250	0	0.00	250	250	250	85
1715185800	250	0	0.00	250	250	250	0
1715099400	250	0	0.00	250	250	250	2054
1714753800	250	0	0.00	250	250	250	720
1714667400	250	0	0.00	250	250	242	535
1714581000	250	-28	-10.07	280	290	250	61024
1714494600	278	0	0.00	278	278	278	7160
1714408200	278	3	1.09	278	278	278	941
1714149000	275	21	8.27	275	275	275	42
1714062600	254	-6	-2.31	260	275	254	1091
1713976200	260	10	4.00	250	260	250	6565
1713889800	250	5	2.04	245	250	245	5800
1713803400	245	0	0.00	245	245	245	2918
1713544200	245	-10	-3.92	255	255	245	39771
1713457800	255	-10	-3.77	265	265	255	15262
1713371400	265	0	0.00	265	265	265	2000
1713285000	265	0	0.00	265	265	265	2000
1713198600	265	0	0.00	265	265	265	3106
1712939400	265	0	0.00	265	265	265	396
1712853000	265	0	0.00	265	265	265	2500
1712766600	265	10	3.92	255	265	255	25454
1712680200	255	0	0.00	255	260	255	1750
1712593800	255	0	0.00	255	255	255	1544
1712334600	255	-5	-1.92	260	260	255	6000
1712248200	260	15	6.12	240	260	240	4410
1712161800	245	0	0.00	240	245	240	0
1712075400	245	0	0.00	240	245	240	12148
1711647000	245	15	6.52	230	245	230	3112
1711560600	230	0	0.00	230	230	230	3609
1711474200	230	0	0.00	230	230	230	0
1711387800	230	-12	-4.96	230	230	230	2000
1711128600	242	12	5.22	230	242	230	749
1711042200	230	0	0.00	230	230	230	0

Transcontinental Hoteis ... PNA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions