Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mobile Tornado Group Plc | MBT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.625 | 16:32:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.625 | 1.625 | 1.625 | 1.625 | 1.625 |
| Industry Sector |
|---|
| MOBILE TELECOMMUNICATIONS |
MBT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.625 | 1.625 | 1.625 | 1.63 | 92,084 | 0.00 | 0.00% |
| 1 Month | 1.95 | 1.95 | 1.625 | 1.78 | 209,406 | -0.325 | -16.67% |
| 3 Months | 0.75 | 4.25 | 0.75 | 2.25 | 813,142 | 0.875 | 116.67% |
| 6 Months | 0.90 | 4.25 | 0.725 | 2.13 | 591,956 | 0.725 | 80.56% |
| 1 Year | 1.65 | 4.25 | 0.725 | 1.91 | 389,611 | -0.025 | -1.52% |
| 3 Years | 3.55 | 4.25 | 0.70 | 1.80 | 308,476 | -1.93 | -54.23% |
| 5 Years | 4.90 | 6.75 | 0.70 | 2.87 | 267,106 | -3.28 | -66.84% |
MBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 43,801 |
| 14 Jun 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 3,461 |
| 13 Jun 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 0.00 |
| 12 Jun 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 36,344 |
| 11 Jun 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 326,100 |
| 08 Jun 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.625 | 1.625 | 2,432 |
| 07 Jun 2024 | 1.625 | -0.03 | -1.52% | 1.65 | 1.65 | 1.625 | 42,697 |
| 06 Jun 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 118,732 |
| 05 Jun 2024 | 1.65 | -0.05 | -2.94% | 1.70 | 1.70 | 1.65 | 172,280 |
| 04 Jun 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 01 Jun 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 31 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 18,562 |
| 30 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 16,891 |
| 29 May 2024 | 1.70 | -0.05 | -2.86% | 1.75 | 1.75 | 1.70 | 128,247 |
| 25 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 11,771 |
| 24 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 33,263 |
| 23 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 5,664 |
| 22 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 223,820 |
| 21 May 2024 | 1.75 | -0.10 | -5.41% | 1.85 | 1.85 | 1.75 | 253,933 |
| 18 May 2024 | 1.85 | -0.10 | -5.13% | 1.95 | 1.95 | 1.85 | 1,956,296 |
| 17 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 59,323 |
