ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MBT Mobile Tornado Group Plc

1.625
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Mobile Tornado Group Plc MBT London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 1.625 16:32:18
Open Price Low Price High Price Close Price Previous Close
1.625 1.625 1.625 1.625 1.625
more quote information »
Industry Sector
MOBILE TELECOMMUNICATIONS

MBT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.6251.6251.6251.6392,0840.000.00%
1 Month1.951.951.6251.78209,406-0.325-16.67%
3 Months0.754.250.752.25813,1420.875116.67%
6 Months0.904.250.7252.13591,9560.72580.56%
1 Year1.654.250.7251.91389,611-0.025-1.52%
3 Years3.554.250.701.80308,476-1.93-54.23%
5 Years4.906.750.702.87267,106-3.28-66.84%

MBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 1.625 0.00 0.00% 1.625 1.625 1.625 43,801
14 Jun 2024 1.625 0.00 0.00% 1.625 1.625 1.625 3,461
13 Jun 2024 1.625 0.00 0.00% 1.625 1.625 1.625 0.00
12 Jun 2024 1.625 0.00 0.00% 1.625 1.625 1.625 36,344
11 Jun 2024 1.625 0.00 0.00% 1.625 1.625 1.625 326,100
08 Jun 2024 1.625 0.00 0.00% 1.625 1.625 1.625 2,432
07 Jun 2024 1.625 -0.03 -1.52% 1.65 1.65 1.625 42,697
06 Jun 2024 1.65 0.00 0.00% 1.65 1.65 1.65 118,732
05 Jun 2024 1.65 -0.05 -2.94% 1.70 1.70 1.65 172,280
04 Jun 2024 1.70 0.00 0.00% 1.70 1.70 1.70 0.00
01 Jun 2024 1.70 0.00 0.00% 1.70 1.70 1.70 0.00
31 May 2024 1.70 0.00 0.00% 1.70 1.70 1.70 18,562
30 May 2024 1.70 0.00 0.00% 1.70 1.70 1.70 16,891
29 May 2024 1.70 -0.05 -2.86% 1.75 1.75 1.70 128,247
25 May 2024 1.75 0.00 0.00% 1.75 1.75 1.75 11,771
24 May 2024 1.75 0.00 0.00% 1.75 1.75 1.75 33,263
23 May 2024 1.75 0.00 0.00% 1.75 1.75 1.75 5,664
22 May 2024 1.75 0.00 0.00% 1.75 1.75 1.75 223,820
21 May 2024 1.75 -0.10 -5.41% 1.85 1.85 1.75 253,933
18 May 2024 1.85 -0.10 -5.13% 1.95 1.95 1.85 1,956,296
17 May 2024 1.95 0.00 0.00% 1.95 1.95 1.95 59,323
16 May 2024 1.95 -0.30 -13.33% 2.25 2.25 1.85 702,191

Your Recent History

Delayed Upgrade Clock