Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 231,534 |
|
|||||
| News | - | ||||||
| Day High | 123.50 | Low High |
|||||
| Day Low | 121.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mcbride Plc | MCB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 121.50 | 01:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 122.00 | 121.00 | 123.50 | 121.50 | 121.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 65 | 231,534 | 121.56p | 281,463p | - | 25.00 - 125.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:41:37 | O | 40,607 | 121.50p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Mcbride Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 213.22M | 174.06M | - | 889M | -11.5M | -0.07 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mcbride News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/5/2024 | 18:21 | RNS Regulatory News | McBride PLC Holding(s) in Company |
| 30/4/2024 | 23:27 | Alliance News |  IN BRIEF: McBride says annual profit to be 10% ahead of.. |
| 30/4/2024 | 16:00 | RNS Regulatory News | McBride PLC Trading Update |
| 08/4/2024 | 20:24 | RNS Regulatory News | McBride PLC Holding(s) in Company |
| 08/4/2024 | 20:22 | RNS Regulatory News | McBride PLC Holding(s) in Company |
| 05/4/2024 | 19:53 | RNS Regulatory News | McBride PLC Holding(s) in Company |
| 29/3/2024 | 02:20 | RNS Regulatory News | McBride PLC Director/PDMR Shareholding |
| 26/3/2024 | 00:52 | RNS Regulatory News | McBride PLC Director/PDMR Shareholding |
| 14/3/2024 | 05:07 | Alliance News | IN BRIEF: McBride sets out financial targets at Capital.. |
| 13/3/2024 | 18:00 | RNS Regulatory News | McBride PLC Capital Markets Day |
| 29/2/2024 | 01:30 | RNS Regulatory News | McBride PLC Director/PDMR Shareholding |
| 27/2/2024 | 23:14 | Alliance News | McBride shares surge on swing to profit and outlook boost |
Historical MCB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.00 | 125.00 | 116.50 | 120.86 | 238,447 | 1.50 | 1.25% |
| 1 Month | 105.00 | 125.00 | 103.50 | 114.43 | 252,963 | 16.50 | 15.71% |
| 3 Months | 91.80 | 125.00 | 89.60 | 103.52 | 543,203 | 29.70 | 32.35% |
| 6 Months | 67.00 | 125.00 | 66.40 | 94.17 | 446,269 | 54.50 | 81.34% |
| 1 Year | 29.65 | 125.00 | 25.00 | 80.05 | 294,766 | 91.85 | 309.78% |
| 3 Years | 87.00 | 125.00 | 15.25 | 55.57 | 216,390 | 34.50 | 39.66% |
| 5 Years | 87.90 | 125.00 | 15.25 | 62.06 | 256,314 | 33.60 | 38.23% |
