We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:04:50 | 2546.499 | 300 | O | 2545.0 | 2555.0 | Sell | 8,026 | 36 | LSE | |
| 19:56:43 | 2545.0 | 39 | AT | 2545.0 | 2555.0 | Sell | 7,726 | 35 | LSE | |
| 19:55:30 | 2545.0 | 3 | AT | 2545.0 | 2555.0 | Sell | 7,687 | 34 | LSE | |
| 19:55:30 | 2545.0 | 15 | AT | 2545.0 | 2555.0 | Sell | 7,684 | 33 | LSE | |
| 19:55:28 | 2545.0 | 4 | AT | 2545.0 | 2555.0 | Sell | 7,669 | 32 | LSE | |
| 19:55:28 | 2545.0 | 1 | AT | 2545.0 | 2555.0 | Sell | 7,665 | 31 | LSE | |
| 19:55:28 | 2545.0 | 59 | AT | 2545.0 | 2555.0 | Sell | 7,664 | 30 | LSE | |
| 19:55:28 | 2550.0 | 30 | AT | 2550.0 | 2555.0 | Sell | 7,605 | 29 | LSE | |
| 19:55:28 | 2550.0 | 61 | AT | 2550.0 | 2560.0 | Sell | 7,575 | 28 | LSE | |
| 19:55:28 | 2555.0 | 94 | AT | 2555.0 | 2560.0 | Sell | 7,514 | 27 | LSE | |
| 19:55:28 | 2555.0 | 610 | AT | 2555.0 | 2560.0 | Sell | 7,420 | 26 | LSE | |
| 19:55:28 | 2555.0 | 8 | AT | 2555.0 | 2560.0 | Sell | 6,810 | 25 | LSE | |
| 19:55:28 | 2555.0 | 238 | AT | 2555.0 | 2560.0 | Sell | 6,802 | 24 | LSE | |
| 19:46:01 | 2555.0 | 3 | AT | 2555.0 | 2570.0 | Sell | 6,564 | 23 | LSE | |
| 19:40:00 | 2555.0 | 3 | AT | 2555.0 | 2570.0 | Sell | 6,561 | 22 | LSE | |
| 19:30:12 | 2565.5 | 75 | O | 2555.0 | 2570.0 | Buy | 6,558 | 21 | LSE | |
| 19:30:00 | 2555.0 | 3 | AT | 2555.0 | 2570.0 | Sell | 6,483 | 20 | LSE | |
| 19:01:26 | 2565.5 | 23 | O | 2555.0 | 2570.0 | Buy | 6,480 | 19 | LSE | |
| 18:51:48 | 2570.0 | 21 | AT | 2555.0 | 2570.0 | Buy | 6,457 | 18 | LSE | |
| 18:38:16 | 2555.0 | 3 | AT | 2555.0 | 2570.0 | Sell | 6,436 | 17 | LSE | |
| 18:22:23 | 2555.0 | 60 | AT | 2555.0 | 2575.0 | Sell | 6,433 | 16 | LSE | |
| 18:22:23 | 2555.0 | 64 | AT | 2555.0 | 2575.0 | Sell | 6,373 | 15 | LSE | |
| 18:22:23 | 2555.0 | 117 | AT | 2555.0 | 2575.0 | Sell | 6,309 | 14 | LSE | |
| 18:05:38 | 2568.98 | 39 | O | 2555.0 | 2575.0 | Buy | 6,192 | 13 | LSE | |
| 18:00:58 | 2569.0 | 7 | O | 2555.0 | 2575.0 | Buy | 6,153 | 12 | LSE | |
| 17:50:27 | 2555.0 | 12 | O | 2555.0 | 2575.0 | Sell | 6,146 | 11 | LSE | |
| 17:30:54 | 2569.0 | 8 | O | 2555.0 | 2575.0 | Buy | 6,134 | 10 | LSE | |
| 17:27:31 | 2567.182 | 77 | O | 2555.0 | 2575.0 | Buy | 6,126 | 9 | LSE | |
| 17:03:47 | 2560.0 | 33 | AT | 2560.0 | 2585.0 | Sell | 6,049 | 8 | LSE | |
| 17:03:47 | 2560.0 | 56 | AT | 2560.0 | 2585.0 | Sell | 6,016 | 7 | LSE | |
| 17:03:22 | 2575.0 | 58 | AT | 2575.0 | 2600.0 | Sell | 5,960 | 6 | LSE | |
| 17:02:13 | 2610.0 | 1 | O | 2575.0 | 2610.0 | Buy | 5,902 | 5 | LSE | |
| 17:02:13 | 2610.0 | 19 | O | 2575.0 | 2610.0 | Buy | 5,901 | 4 | LSE | |
| 17:01:46 | 2640.0 | 14 | O | 2575.0 | 2610.0 | Buy | 5,882 | 3 | LSE | |
| 17:00:16 | 2575.0 | 45 | UT | 2580.0 | 2585.0 | 5,868 | 2 | LSE | ||
| 16:15:35 | 2576.01 | 5823 | O | 2580.0 | 2585.0 | 5,823 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
