Morgan Sindall (MGNS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Morgan Sindall Group Plc (MGNS)
Morgan Sindall Group Plc (MGNS) Trades

Morgan Sindall Group Plc (MGNS)

3,080.00

45.00

(1.48%)

Closed 29 September 1:30AM

Delayed by 15 minutes

Last trades on 27/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:07	2565.0	31322	UT	2565.0	2575.0	Sell		55,842	154	LSE
01:29:59	2575.0	16	AT	2565.0	2575.0	Buy		24,520	153	LSE
01:29:59	2570.0	5	AT	2565.0	2570.0	Buy		24,504	152	LSE
01:21:39	2570.0	2	AT	2565.0	2570.0	Buy		24,499	151	LSE
01:16:20	2570.0	77	O	2565.0	2570.0	Buy		24,497	150	LSE
00:54:15	2565.0	31	AT	2565.0	2570.0	Sell		24,420	149	LSE
00:54:15	2565.0	21	AT	2565.0	2570.0	Sell		24,389	148	LSE
00:54:15	2565.0	8	AT	2565.0	2570.0	Sell		24,368	147	LSE
00:54:15	2565.0	56	AT	2565.0	2570.0	Sell		24,360	146	LSE
00:51:13	2570.0	310	AT	2570.0	2575.0	Sell		24,304	145	LSE
00:51:13	2570.0	114	AT	2570.0	2575.0	Sell		23,994	144	LSE
00:43:13	2570.0	133	AT	2570.0	2575.0	Sell		23,880	143	LSE
00:41:27	2570.0	98	AT	2570.0	2575.0	Sell		23,747	142	LSE
00:41:27	2570.0	41	AT	2570.0	2575.0	Sell		23,649	141	LSE
00:41:27	2570.0	119	AT	2570.0	2575.0	Sell		23,608	140	LSE
00:41:27	2570.0	91	AT	2570.0	2575.0	Sell		23,489	139	LSE
00:41:27	2570.0	95	AT	2570.0	2575.0	Sell		23,398	138	LSE
00:41:27	2570.0	145	AT	2570.0	2575.0	Sell		23,303	137	LSE
00:41:27	2570.0	48	AT	2570.0	2575.0	Sell		23,158	136	LSE
00:41:27	2570.0	142	AT	2570.0	2575.0	Sell		23,110	135	LSE
00:32:10	2575.0	132	AT	2570.0	2575.0	Buy		22,968	134	LSE
00:30:41	2570.6	1500	O	2570.0	2575.0	Sell		22,836	133	LSE
00:29:55	2575.0	402	AT	2570.0	2575.0	Buy		21,336	132	LSE
00:29:53	2575.0	597	AT	2570.0	2575.0	Buy		20,934	131	LSE
00:29:53	2575.0	1	AT	2570.0	2575.0	Buy		20,337	130	LSE
00:29:52	2575.0	67	AT	2570.0	2575.0	Buy		20,336	129	LSE
00:29:52	2575.0	55	AT	2570.0	2575.0	Buy		20,269	128	LSE
00:29:52	2575.0	177	AT	2570.0	2580.0			20,214	127	LSE
00:29:52	2575.0	420	AT	2570.0	2575.0	Buy		20,037	126	LSE
00:29:52	2575.0	571	AT	2570.0	2575.0	Buy		19,617	125	LSE
00:29:42	2575.0	13	AT	2570.0	2575.0	Buy		19,046	124	LSE
00:29:42	2575.0	62	AT	2570.0	2575.0	Buy		19,033	123	LSE
00:29:42	2575.0	19	AT	2570.0	2575.0	Buy		18,971	122	LSE
00:29:42	2575.0	597	AT	2570.0	2575.0	Buy		18,952	121	LSE
00:29:42	2575.0	340	AT	2570.0	2575.0	Buy		18,355	120	LSE
00:29:13	2575.0	60	AT	2570.0	2575.0	Buy		18,015	119	LSE
00:29:13	2575.0	46	AT	2570.0	2575.0	Buy		17,955	118	LSE
00:29:13	2575.0	172	AT	2570.0	2575.0	Buy		17,909	117	LSE
00:29:12	2575.0	99	AT	2570.0	2575.0	Buy		17,737	116	LSE
00:29:12	2575.0	99	AT	2570.0	2575.0	Buy		17,638	115	LSE
00:29:12	2575.0	99	AT	2570.0	2575.0	Buy		17,539	114	LSE
00:29:12	2575.0	597	AT	2570.0	2575.0	Buy		17,440	113	LSE
00:29:12	2575.0	58	AT	2570.0	2580.0			16,843	112	LSE
00:29:12	2575.0	1041	AT	2570.0	2575.0	Buy		16,785	111	LSE
00:29:12	2575.0	13	AT	2570.0	2575.0	Buy		15,744	110	LSE
00:29:12	2575.0	31	AT	2570.0	2575.0	Buy		15,731	109	LSE
00:29:12	2575.0	1000	AT	2570.0	2575.0	Buy		15,700	108	LSE
23:51:22	2565.0	3	AT	2565.0	2575.0	Sell		14,700	107	LSE
23:33:48	2565.0	39	O	2565.0	2575.0	Sell		14,697	106	LSE
23:27:34	2570.0	67	AT	2565.0	2570.0	Buy		14,658	105	LSE
23:23:42	2569.95	1	O	2565.0	2570.0	Buy		14,591	104	LSE
23:20:55	2565.0	3	AT	2565.0	2570.0	Sell		14,590	103	LSE
23:12:16	2565.0	3	AT	2565.0	2575.0	Sell		14,587	102	LSE
22:20:48	2565.707	25	O	2560.0	2575.0	Sell		14,584	101	LSE

NLBNPIT20FB8 20991231 97...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions