Morgan Sindall (MGNS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Morgan Sindall Group Plc (MGNS)
Morgan Sindall Group Plc (MGNS) Trades

Morgan Sindall Group Plc (MGNS)

3,800.00

-15.00

(-0.39%)

Closed 29 October 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (20:37-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:37:24	2560.0	18	AT	2550.0	2560.0	Buy		52,916	51	LSE
20:35:17	2560.0	64	AT	2560.0	2565.0	Sell		52,898	50	LSE
20:35:17	2560.0	3	AT	2560.0	2565.0	Sell		52,834	49	LSE
20:35:17	2560.0	111	AT	2560.0	2565.0	Sell		52,831	48	LSE
20:35:17	2560.0	3	AT	2560.0	2565.0	Sell		52,720	47	LSE
20:35:17	2560.0	2	AT	2560.0	2565.0	Sell		52,717	46	LSE
20:35:17	2560.0	7	AT	2560.0	2565.0	Sell		52,715	45	LSE
20:35:17	2560.0	20	AT	2560.0	2565.0	Sell		52,708	44	LSE
20:34:59	2560.0	67	AT	2560.0	2565.0	Sell		52,688	43	LSE
20:34:59	2560.0	300	AT	2560.0	2565.0	Sell		52,621	42	LSE
20:34:59	2560.0	3	AT	2560.0	2565.0	Sell		52,321	41	LSE
20:23:53	2562.0	32	O	2555.0	2565.0	Buy		52,318	40	LSE
20:22:32	2561.105	96	O	2555.0	2565.0	Buy		52,286	39	LSE
20:18:45	2565.0	3	O	2555.0	2565.0	Buy		52,190	38	LSE
20:16:48	2565.0	3	O	2555.0	2565.0	Buy		52,187	37	LSE
20:11:32	2560.0	50	AT	2560.0	2570.0	Sell		52,184	36	LSE
20:11:32	2560.0	50	AT	2560.0	2570.0	Sell		52,134	35	LSE
20:11:32	2560.0	160	AT	2560.0	2570.0	Sell		52,084	34	LSE
20:11:32	2570.0	10	O	2560.0	2570.0	Buy		51,924	33	LSE
20:11:31	2565.0	1	AT	2565.0	2570.0	Sell		51,914	32	LSE
20:11:31	2565.0	1	AT	2565.0	2570.0	Sell		51,913	31	LSE
19:48:51	2570.0	2	O	2565.0	2570.0	Buy		51,912	30	LSE
19:33:04	2570.0	230	O	2565.0	2570.0	Buy		51,910	29	LSE
19:33:04	2570.0	230	O	2565.0	2570.0	Buy		51,680	28	LSE
19:32:55	2565.0	2	O	2565.0	2570.0	Sell		51,450	27	LSE
19:32:55	2565.0	1	O	2565.0	2570.0	Sell		51,448	26	LSE
19:21:38	2570.0	230	O	2565.0	2570.0	Buy		51,447	25	LSE
19:19:45	2569.95	3	O	2565.0	2570.0	Buy		51,217	24	LSE
19:05:06	2565.0	23	O	2565.0	2570.0	Sell		51,214	23	LSE
18:37:35	2565.6	190	O	2565.0	2570.0	Sell		51,191	22	LSE
18:20:38	2560.0	1	AT	2560.0	2570.0	Sell		51,001	21	LSE
18:20:38	2560.0	3	AT	2560.0	2570.0	Sell		51,000	20	LSE
18:20:38	2560.0	8	AT	2560.0	2570.0	Sell		50,997	19	LSE
18:20:38	2560.0	3	AT	2560.0	2570.0	Sell		50,989	18	LSE
18:20:37	2565.0	53	AT	2565.0	2570.0	Sell		50,986	17	LSE
18:20:37	2565.0	62	AT	2565.0	2575.0	Sell		50,933	16	LSE
18:20:37	2565.0	76	AT	2565.0	2575.0	Sell		50,871	15	LSE
18:20:37	2565.0	38	AT	2565.0	2575.0	Sell		50,795	14	LSE
18:20:37	2565.0	15	AT	2565.0	2575.0	Sell		50,757	13	LSE
18:20:37	2565.0	43	AT	2565.0	2575.0	Sell		50,742	12	LSE
18:20:37	2565.0	3	AT	2565.0	2575.0	Sell		50,699	11	LSE
18:20:37	2565.0	3	AT	2565.0	2575.0	Sell		50,696	10	LSE
18:12:18	2571.1	76	O	2565.0	2575.0	Buy		50,693	9	LSE
17:57:22	2570.0	50000	O	2565.0	2575.0			50,617	8	LSE
17:54:43	2570.0	70	AT	2565.0	2570.0	Buy		617	7	LSE
17:33:54	2565.0	4	AT	2565.0	2570.0	Sell		547	6	LSE
17:18:42	2575.0	131	O	2560.0	2575.0	Buy		543	5	LSE
17:01:13	2571.385	96	O	2550.0	2585.0	Buy		412	4	LSE
17:01:06	2575.0	193	O	2550.0	2585.0	Buy		316	3	LSE
17:00:25	2553.6	120	O	2550.0	2580.0	Sell		123	2	LSE
17:00:22	2525.0	3	UT	2565.0	2575.0			3	1	LSE

NLBNPIT206T8 20241220 90

NLBNPIT1UWI6 20991231 16...

NLBNPIT1Z513 20991231 31...

Societe Generale Effekten

Radici Pietro Industries...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions