We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
20:37:24 | 2560.0 | 18 | AT | 2550.0 | 2560.0 | Buy | 52,916 | 51 | LSE | |
20:35:17 | 2560.0 | 64 | AT | 2560.0 | 2565.0 | Sell | 52,898 | 50 | LSE | |
20:35:17 | 2560.0 | 3 | AT | 2560.0 | 2565.0 | Sell | 52,834 | 49 | LSE | |
20:35:17 | 2560.0 | 111 | AT | 2560.0 | 2565.0 | Sell | 52,831 | 48 | LSE | |
20:35:17 | 2560.0 | 3 | AT | 2560.0 | 2565.0 | Sell | 52,720 | 47 | LSE | |
20:35:17 | 2560.0 | 2 | AT | 2560.0 | 2565.0 | Sell | 52,717 | 46 | LSE | |
20:35:17 | 2560.0 | 7 | AT | 2560.0 | 2565.0 | Sell | 52,715 | 45 | LSE | |
20:35:17 | 2560.0 | 20 | AT | 2560.0 | 2565.0 | Sell | 52,708 | 44 | LSE | |
20:34:59 | 2560.0 | 67 | AT | 2560.0 | 2565.0 | Sell | 52,688 | 43 | LSE | |
20:34:59 | 2560.0 | 300 | AT | 2560.0 | 2565.0 | Sell | 52,621 | 42 | LSE | |
20:34:59 | 2560.0 | 3 | AT | 2560.0 | 2565.0 | Sell | 52,321 | 41 | LSE | |
20:23:53 | 2562.0 | 32 | O | 2555.0 | 2565.0 | Buy | 52,318 | 40 | LSE | |
20:22:32 | 2561.105 | 96 | O | 2555.0 | 2565.0 | Buy | 52,286 | 39 | LSE | |
20:18:45 | 2565.0 | 3 | O | 2555.0 | 2565.0 | Buy | 52,190 | 38 | LSE | |
20:16:48 | 2565.0 | 3 | O | 2555.0 | 2565.0 | Buy | 52,187 | 37 | LSE | |
20:11:32 | 2560.0 | 50 | AT | 2560.0 | 2570.0 | Sell | 52,184 | 36 | LSE | |
20:11:32 | 2560.0 | 50 | AT | 2560.0 | 2570.0 | Sell | 52,134 | 35 | LSE | |
20:11:32 | 2560.0 | 160 | AT | 2560.0 | 2570.0 | Sell | 52,084 | 34 | LSE | |
20:11:32 | 2570.0 | 10 | O | 2560.0 | 2570.0 | Buy | 51,924 | 33 | LSE | |
20:11:31 | 2565.0 | 1 | AT | 2565.0 | 2570.0 | Sell | 51,914 | 32 | LSE | |
20:11:31 | 2565.0 | 1 | AT | 2565.0 | 2570.0 | Sell | 51,913 | 31 | LSE | |
19:48:51 | 2570.0 | 2 | O | 2565.0 | 2570.0 | Buy | 51,912 | 30 | LSE | |
19:33:04 | 2570.0 | 230 | O | 2565.0 | 2570.0 | Buy | 51,910 | 29 | LSE | |
19:33:04 | 2570.0 | 230 | O | 2565.0 | 2570.0 | Buy | 51,680 | 28 | LSE | |
19:32:55 | 2565.0 | 2 | O | 2565.0 | 2570.0 | Sell | 51,450 | 27 | LSE | |
19:32:55 | 2565.0 | 1 | O | 2565.0 | 2570.0 | Sell | 51,448 | 26 | LSE | |
19:21:38 | 2570.0 | 230 | O | 2565.0 | 2570.0 | Buy | 51,447 | 25 | LSE | |
19:19:45 | 2569.95 | 3 | O | 2565.0 | 2570.0 | Buy | 51,217 | 24 | LSE | |
19:05:06 | 2565.0 | 23 | O | 2565.0 | 2570.0 | Sell | 51,214 | 23 | LSE | |
18:37:35 | 2565.6 | 190 | O | 2565.0 | 2570.0 | Sell | 51,191 | 22 | LSE | |
18:20:38 | 2560.0 | 1 | AT | 2560.0 | 2570.0 | Sell | 51,001 | 21 | LSE | |
18:20:38 | 2560.0 | 3 | AT | 2560.0 | 2570.0 | Sell | 51,000 | 20 | LSE | |
18:20:38 | 2560.0 | 8 | AT | 2560.0 | 2570.0 | Sell | 50,997 | 19 | LSE | |
18:20:38 | 2560.0 | 3 | AT | 2560.0 | 2570.0 | Sell | 50,989 | 18 | LSE | |
18:20:37 | 2565.0 | 53 | AT | 2565.0 | 2570.0 | Sell | 50,986 | 17 | LSE | |
18:20:37 | 2565.0 | 62 | AT | 2565.0 | 2575.0 | Sell | 50,933 | 16 | LSE | |
18:20:37 | 2565.0 | 76 | AT | 2565.0 | 2575.0 | Sell | 50,871 | 15 | LSE | |
18:20:37 | 2565.0 | 38 | AT | 2565.0 | 2575.0 | Sell | 50,795 | 14 | LSE | |
18:20:37 | 2565.0 | 15 | AT | 2565.0 | 2575.0 | Sell | 50,757 | 13 | LSE | |
18:20:37 | 2565.0 | 43 | AT | 2565.0 | 2575.0 | Sell | 50,742 | 12 | LSE | |
18:20:37 | 2565.0 | 3 | AT | 2565.0 | 2575.0 | Sell | 50,699 | 11 | LSE | |
18:20:37 | 2565.0 | 3 | AT | 2565.0 | 2575.0 | Sell | 50,696 | 10 | LSE | |
18:12:18 | 2571.1 | 76 | O | 2565.0 | 2575.0 | Buy | 50,693 | 9 | LSE | |
17:57:22 | 2570.0 | 50000 | O | 2565.0 | 2575.0 | 50,617 | 8 | LSE | ||
17:54:43 | 2570.0 | 70 | AT | 2565.0 | 2570.0 | Buy | 617 | 7 | LSE | |
17:33:54 | 2565.0 | 4 | AT | 2565.0 | 2570.0 | Sell | 547 | 6 | LSE | |
17:18:42 | 2575.0 | 131 | O | 2560.0 | 2575.0 | Buy | 543 | 5 | LSE | |
17:01:13 | 2571.385 | 96 | O | 2550.0 | 2585.0 | Buy | 412 | 4 | LSE | |
17:01:06 | 2575.0 | 193 | O | 2550.0 | 2585.0 | Buy | 316 | 3 | LSE | |
17:00:25 | 2553.6 | 120 | O | 2550.0 | 2580.0 | Sell | 123 | 2 | LSE | |
17:00:22 | 2525.0 | 3 | UT | 2565.0 | 2575.0 | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions