Morgan Sindall (MGNS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Morgan Sindall Group Plc (MGNS)
Morgan Sindall Group Plc (MGNS) Trades

Morgan Sindall Group Plc (MGNS)

3,800.00

-15.00

(-0.39%)

Closed 29 October 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (20:34-16:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:34:56	2543.5	2	O	2540.0	2545.0	Buy		9,046	51	LSE
20:30:24	2540.0	3	AT	2540.0	2545.0	Sell		9,044	50	LSE
20:27:32	2541.671	78	O	2535.0	2545.0	Buy		9,041	49	LSE
20:26:34	2540.0	22	AT	2540.0	2550.0	Sell		8,963	48	LSE
20:26:19	2547.0	2	O	2540.0	2550.0	Buy		8,941	47	LSE
20:26:10	2547.0	195	O	2540.0	2550.0	Buy		8,939	46	LSE
20:26:09	2540.0	2	AT	2540.0	2550.0	Sell		8,744	45	LSE
20:26:09	2540.0	36	AT	2540.0	2550.0	Sell		8,742	44	LSE
20:26:09	2545.0	214	AT	2545.0	2555.0	Sell		8,706	43	LSE
20:26:09	2545.0	50	AT	2545.0	2555.0	Sell		8,492	42	LSE
20:26:09	2545.0	3	AT	2545.0	2555.0	Sell		8,442	41	LSE
20:26:09	2545.0	223	AT	2545.0	2555.0	Sell		8,439	40	LSE
20:26:09	2545.0	50	AT	2545.0	2555.0	Sell		8,216	39	LSE
20:26:09	2545.0	55	AT	2545.0	2555.0	Sell		8,166	38	LSE
20:07:48	2551.483	85	O	2545.0	2555.0	Buy		8,111	37	LSE
20:04:50	2546.499	300	O	2545.0	2555.0	Sell		8,026	36	LSE
19:56:43	2545.0	39	AT	2545.0	2555.0	Sell		7,726	35	LSE
19:55:30	2545.0	3	AT	2545.0	2555.0	Sell		7,687	34	LSE
19:55:30	2545.0	15	AT	2545.0	2555.0	Sell		7,684	33	LSE
19:55:28	2545.0	4	AT	2545.0	2555.0	Sell		7,669	32	LSE
19:55:28	2545.0	1	AT	2545.0	2555.0	Sell		7,665	31	LSE
19:55:28	2545.0	59	AT	2545.0	2555.0	Sell		7,664	30	LSE
19:55:28	2550.0	30	AT	2550.0	2555.0	Sell		7,605	29	LSE
19:55:28	2550.0	61	AT	2550.0	2560.0	Sell		7,575	28	LSE
19:55:28	2555.0	94	AT	2555.0	2560.0	Sell		7,514	27	LSE
19:55:28	2555.0	610	AT	2555.0	2560.0	Sell		7,420	26	LSE
19:55:28	2555.0	8	AT	2555.0	2560.0	Sell		6,810	25	LSE
19:55:28	2555.0	238	AT	2555.0	2560.0	Sell		6,802	24	LSE
19:46:01	2555.0	3	AT	2555.0	2570.0	Sell		6,564	23	LSE
19:40:00	2555.0	3	AT	2555.0	2570.0	Sell		6,561	22	LSE
19:30:12	2565.5	75	O	2555.0	2570.0	Buy		6,558	21	LSE
19:30:00	2555.0	3	AT	2555.0	2570.0	Sell		6,483	20	LSE
19:01:26	2565.5	23	O	2555.0	2570.0	Buy		6,480	19	LSE
18:51:48	2570.0	21	AT	2555.0	2570.0	Buy		6,457	18	LSE
18:38:16	2555.0	3	AT	2555.0	2570.0	Sell		6,436	17	LSE
18:22:23	2555.0	60	AT	2555.0	2575.0	Sell		6,433	16	LSE
18:22:23	2555.0	64	AT	2555.0	2575.0	Sell		6,373	15	LSE
18:22:23	2555.0	117	AT	2555.0	2575.0	Sell		6,309	14	LSE
18:05:38	2568.98	39	O	2555.0	2575.0	Buy		6,192	13	LSE
18:00:58	2569.0	7	O	2555.0	2575.0	Buy		6,153	12	LSE
17:50:27	2555.0	12	O	2555.0	2575.0	Sell		6,146	11	LSE
17:30:54	2569.0	8	O	2555.0	2575.0	Buy		6,134	10	LSE
17:27:31	2567.182	77	O	2555.0	2575.0	Buy		6,126	9	LSE
17:03:47	2560.0	33	AT	2560.0	2585.0	Sell		6,049	8	LSE
17:03:47	2560.0	56	AT	2560.0	2585.0	Sell		6,016	7	LSE
17:03:22	2575.0	58	AT	2575.0	2600.0	Sell		5,960	6	LSE
17:02:13	2610.0	1	O	2575.0	2610.0	Buy		5,902	5	LSE
17:02:13	2610.0	19	O	2575.0	2610.0	Buy		5,901	4	LSE
17:01:46	2640.0	14	O	2575.0	2610.0	Buy		5,882	3	LSE
17:00:16	2575.0	45	UT	2580.0	2585.0			5,868	2	LSE
16:15:35	2576.01	5823	O	2580.0	2585.0			5,823	1	LSE

NLBNPIT1VRI4 20351221 12...

Leonteq Securities

NLBNPIT1Z513 20991231 31...

Societe Generale Effekten

NLBNPIT1WMY0 20991231 32...

NLBNPIT1Y7N1 20351221 12...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions