Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mobeus Income & Growth 2 Vct Plc | MIG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.50 | 55.50 | 55.50 | 55.50 | 55.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
MIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.50 | 55.50 | 55.50 | 55.50 | 2,269 | 0.00 | 0.00% |
| 1 Month | 59.00 | 62.00 | 55.50 | 56.80 | 11,453 | -3.50 | -5.93% |
| 3 Months | 59.00 | 62.00 | 55.50 | 58.21 | 11,661 | -3.50 | -5.93% |
| 6 Months | 65.00 | 67.50 | 55.50 | 61.32 | 17,381 | -9.50 | -14.62% |
| 1 Year | 68.50 | 72.00 | 55.50 | 63.62 | 20,199 | -13.00 | -18.98% |
| 3 Years | 90.50 | 105.00 | 55.50 | 74.14 | 15,080 | -35.00 | -38.67% |
| 5 Years | 86.00 | 105.00 | 55.50 | 76.27 | 13,441 | -30.50 | -35.47% |
MIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| 15 Jun 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| 14 Jun 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 958 |
| 13 Jun 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| 12 Jun 2024 | 55.50 | -1.50 | -2.63% | 55.50 | 55.50 | 55.50 | 3,580 |
| 11 Jun 2024 | 57.00 | 1.50 | 2.70% | 55.50 | 57.00 | 55.50 | 18,377 |
| 08 Jun 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.75 | 55.50 | 0.00 |
| 07 Jun 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.75 | 55.50 | 0.00 |
| 06 Jun 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.75 | 55.50 | 0.00 |
| 05 Jun 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 37 |
| 04 Jun 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| 01 Jun 2024 | 55.50 | -0.50 | -0.89% | 56.00 | 56.00 | 55.50 | 28,981 |
| 31 May 2024 | 56.00 | -4.50 | -7.44% | 55.50 | 56.00 | 55.50 | 50,004 |
| 30 May 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 62.00 | 60.50 | 1,926 |
| 29 May 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 9,374 |
| 25 May 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| 24 May 2024 | 60.50 | 1.50 | 2.54% | 60.00 | 60.50 | 59.50 | 7,040 |
| 23 May 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 1 |
| 22 May 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 5,702 |
| 21 May 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 60.50 | 59.00 | 0.00 |
