Volume | 1,940,651 |
|
|||||
News | - | ||||||
Day High | 0.825 | Low High |
|||||
Day Low | 0.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Minoan Group Plc | MIN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.80 | 0.80 | 0.825 | 0.825 | 0.80 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 1,940,651 | - | 0.475 - 1.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
21:46:46 | O | 294,443 | 0.845p | GBX |
Industry Sector |
---|
TRAVEL & LEISURE |
Minoan Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
6.74M | 822.09M | - | 0 | -529k | -0.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Minoan News
Date | Time | Source | News Article |
---|---|---|---|
01/5/2024 | 22:57 | Alliance News | Minoan annual loss narrows as project in Crete progresses |
01/5/2024 | 16:00 | RNS Regulatory News | Minoan Group PLC Results for the year ended 31 October 2023 |
30/4/2024 | 20:55 | RNS Regulatory News | Minoan Group PLC Result of Annual General Meeting |
30/4/2024 | 16:00 | RNS Regulatory News | Minoan Group PLC Update |
30/4/2024 | 01:40 | RNS Regulatory News | Minoan Group PLC Issue of Shares |
08/4/2024 | 16:00 | RNS Regulatory News | Minoan Group PLC Notice of Annual General Meeting |
09/3/2024 | 00:55 | Alliance News | EXECUTIVE CHANGES: Ethernity chair stays on, Picton director.. |
08/3/2024 | 18:00 | RNS Regulatory News | Minoan Group PLC Change of Director |
13/2/2024 | 04:24 | RNS Regulatory News | Minoan Group PLC Issue of Shares |
05/1/2024 | 21:33 | Alliance News | IN BRIEF: Minoan Group upgrades forecast for Cavo Sidero.. |
05/1/2024 | 18:00 | UK Regulatory | Minoan Group PLC Option Expiry Extension and Shareholder.. |
14/11/2023 | 18:00 | UK Regulatory | Minoan Group PLC Issue of Shares |
Historical MIN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.90 | 0.90 | 0.80 | 0.831228 | 1,595,675 | -0.075 | -8.33% |
1 Month | 0.65 | 0.925 | 0.625 | 0.765874 | 3,123,936 | 0.175 | 26.92% |
3 Months | 0.70 | 0.925 | 0.625 | 0.733095 | 2,544,456 | 0.125 | 17.86% |
6 Months | 0.65 | 0.925 | 0.475 | 0.701542 | 2,049,387 | 0.175 | 26.92% |
1 Year | 1.05 | 1.15 | 0.475 | 0.766026 | 1,627,064 | -0.225 | -21.43% |
3 Years | 1.175 | 1.50 | 0.475 | 0.95631 | 1,459,196 | -0.35 | -29.79% |
5 Years | 2.15 | 2.80 | 0.475 | 1.04 | 1,144,379 | -1.33 | -61.63% |