Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| M&g Plc | MNG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 200.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 200.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
MNG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.30 | 205.10 | 198.60 | 201.71 | 7,043,197 | 1.20 | 0.60% |
| 1 Month | 206.10 | 206.90 | 198.20 | 201.04 | 9,498,639 | -5.60 | -2.72% |
| 3 Months | 238.20 | 239.80 | 194.65 | 204.85 | 9,908,469 | -37.70 | -15.83% |
| 6 Months | 218.50 | 241.10 | 194.65 | 213.01 | 7,495,707 | -18.00 | -8.24% |
| 1 Year | 196.35 | 241.10 | 181.65 | 206.50 | 6,732,470 | 4.15 | 2.11% |
| 3 Years | 244.30 | 247.30 | 159.35 | 202.72 | 8,234,248 | -43.80 | -17.93% |
| 5 Years | 220.00 | 254.30 | 86.40 | 196.77 | 9,171,309 | -19.50 | -8.86% |
MNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 200.50 | -1.40 | -0.69% | 201.80 | 201.90 | 199.65 | 4,411,562 |
| 14 Jun 2024 | 201.90 | -2.00 | -0.98% | 204.20 | 204.60 | 200.70 | 6,523,077 |
| 13 Jun 2024 | 203.90 | 4.25 | 2.13% | 200.90 | 204.50 | 200.00 | 6,398,406 |
| 12 Jun 2024 | 199.65 | -3.35 | -1.65% | 203.60 | 205.10 | 199.65 | 9,850,985 |
| 11 Jun 2024 | 203.00 | 4.70 | 2.37% | 199.30 | 203.80 | 198.60 | 8,031,953 |
| 08 Jun 2024 | 198.30 | -2.90 | -1.44% | 201.10 | 201.30 | 198.20 | 7,519,693 |
| 07 Jun 2024 | 201.20 | 0.50 | 0.25% | 200.80 | 201.90 | 200.00 | 3,735,247 |
| 06 Jun 2024 | 200.70 | 0.00 | 0.00% | 201.90 | 202.20 | 200.30 | 7,118,555 |
| 05 Jun 2024 | 200.70 | -2.60 | -1.28% | 202.60 | 203.10 | 200.70 | 10,987,019 |
| 04 Jun 2024 | 203.30 | 4.20 | 2.11% | 200.90 | 203.70 | 200.90 | 11,694,801 |
| 01 Jun 2024 | 199.10 | -2.20 | -1.09% | 201.10 | 201.90 | 199.10 | 45,956,797 |
| 31 May 2024 | 201.30 | 2.45 | 1.23% | 198.50 | 202.10 | 198.50 | 5,536,499 |
| 30 May 2024 | 198.85 | -2.45 | -1.22% | 200.40 | 201.30 | 198.85 | 8,375,049 |
| 29 May 2024 | 201.30 | -0.40 | -0.20% | 202.00 | 203.00 | 200.70 | 8,393,558 |
| 25 May 2024 | 201.70 | 0.40 | 0.20% | 199.30 | 201.80 | 199.30 | 4,879,002 |
| 24 May 2024 | 201.30 | -0.70 | -0.35% | 202.00 | 202.50 | 200.50 | 6,664,188 |
| 23 May 2024 | 202.00 | -3.00 | -1.46% | 204.00 | 204.60 | 201.00 | 8,126,688 |
| 22 May 2024 | 205.00 | -0.60 | -0.29% | 204.90 | 205.10 | 203.20 | 11,062,467 |
| 21 May 2024 | 205.60 | 0.10 | 0.05% | 206.10 | 206.90 | 205.60 | 5,208,599 |
| 18 May 2024 | 205.50 | -1.90 | -0.92% | 207.00 | 208.10 | 205.50 | 5,726,599 |
