Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Am Msci Em Sri | MSDG | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,780.25 | 3,761.50 |
MSDG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSDG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 3,780.25 | 18.75 | 0.50% | 3,780.25 | 3,780.25 | 3,780.25 | 0 |
19 Jun 2024 | 3,761.50 | 43.00 | 1.16% | 3,738.00 | 3,761.50 | 3,738.00 | 5,820 |
18 Jun 2024 | 3,718.50 | 17.00 | 0.46% | 3,723.50 | 3,723.50 | 3,718.50 | 200 |
15 Jun 2024 | 3,701.50 | 14.75 | 0.40% | 3,701.50 | 3,701.50 | 3,701.50 | 0 |
14 Jun 2024 | 3,686.75 | -6.00 | -0.16% | 3,705.00 | 3,713.00 | 3,686.75 | 535 |
13 Jun 2024 | 3,692.75 | 23.50 | 0.64% | 3,692.75 | 3,692.75 | 3,692.75 | 0 |
12 Jun 2024 | 3,669.25 | -17.25 | -0.47% | 3,669.25 | 3,669.25 | 3,669.25 | 0 |
11 Jun 2024 | 3,686.50 | -1.75 | -0.05% | 3,686.50 | 3,686.50 | 3,686.50 | 0 |
08 Jun 2024 | 3,688.25 | -1.25 | -0.03% | 3,688.25 | 3,688.25 | 3,688.25 | 0 |
07 Jun 2024 | 3,689.50 | 8.75 | 0.24% | 3,691.00 | 3,695.50 | 3,689.50 | 4,683 |
06 Jun 2024 | 3,680.75 | 65.75 | 1.82% | 3,680.75 | 3,680.75 | 3,680.75 | 0 |
05 Jun 2024 | 3,615.00 | -12.00 | -0.33% | 3,615.00 | 3,615.00 | 3,615.00 | 0 |
04 Jun 2024 | 3,627.00 | 25.50 | 0.71% | 3,661.00 | 3,661.00 | 3,627.00 | 421 |
01 Jun 2024 | 3,601.50 | -46.75 | -1.28% | 3,601.50 | 3,601.50 | 3,601.50 | 0 |
31 May 2024 | 3,648.25 | -11.25 | -0.31% | 3,648.25 | 3,648.25 | 3,648.25 | 0 |
30 May 2024 | 3,659.50 | -49.25 | -1.33% | 3,659.50 | 3,659.50 | 3,659.50 | 0 |
29 May 2024 | 3,708.75 | -9.75 | -0.26% | 3,708.75 | 3,708.75 | 3,708.75 | 0 |
25 May 2024 | 3,718.50 | -22.75 | -0.61% | 3,718.50 | 3,718.50 | 3,718.50 | 0 |
24 May 2024 | 3,741.25 | -23.25 | -0.62% | 3,741.25 | 3,741.25 | 3,741.25 | 0 |
23 May 2024 | 3,764.50 | -18.50 | -0.49% | 3,765.00 | 3,765.00 | 3,764.50 | 1 |
22 May 2024 | 3,783.00 | -42.25 | -1.10% | 3,783.00 | 3,783.00 | 3,783.00 | 0 |
21 May 2024 | 3,825.25 | -19.75 | -0.51% | 3,825.25 | 3,825.25 | 3,825.25 | 0 |