Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| National Grid Plc | NG. | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.60 | 0.76% | 879.00 | 17:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 877.00 | 877.00 | 883.60 | 872.40 |
| Industry Sector |
|---|
| GAS WATER & UTILITIES |
NG. Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 887.60 | 915.00 | 858.00 | 886.63 | 17,067,486 | -8.60 | -0.97% |
| 1 Month | 1,112.00 | 1,145.50 | 826.60 | 938.27 | 22,952,783 | -233.00 | -20.95% |
| 3 Months | 1,039.00 | 1,145.50 | 826.60 | 982.24 | 12,817,931 | -160.00 | -15.40% |
| 6 Months | 1,062.50 | 1,145.50 | 826.60 | 1,014.65 | 11,526,726 | -183.50 | -17.27% |
| 1 Year | 1,063.00 | 1,145.50 | 826.60 | 1,010.31 | 9,954,174 | -184.00 | -17.31% |
| 3 Years | 884.388 | 1,222.5762 | 815.4371 | 1,008.79 | 8,221,758 | -5.39 | -0.61% |
| 5 Years | 788.1077 | 1,222.5762 | 762.903 | 952.14 | 8,277,812 | 90.89 | 11.53% |
NG. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 872.40 | 3.20 | 0.37% | 867.40 | 881.00 | 862.00 | 11,406,713 |
| 08 Jun 2024 | 869.20 | 5.20 | 0.60% | 865.80 | 877.80 | 863.40 | 13,777,602 |
| 07 Jun 2024 | 864.00 | -37.60 | -4.17% | 862.00 | 876.80 | 858.00 | 19,001,248 |
| 06 Jun 2024 | 901.60 | -10.20 | -1.12% | 915.00 | 915.00 | 898.80 | 19,926,125 |
| 05 Jun 2024 | 911.80 | 25.80 | 2.91% | 887.60 | 913.40 | 884.60 | 21,225,741 |
| 04 Jun 2024 | 886.00 | 3.60 | 0.41% | 905.00 | 907.20 | 882.60 | 32,936,512 |
| 01 Jun 2024 | 882.40 | 39.40 | 4.67% | 850.60 | 885.40 | 848.80 | 65,620,020 |
| 31 May 2024 | 843.00 | 4.60 | 0.55% | 839.00 | 846.20 | 826.60 | 37,590,366 |
| 30 May 2024 | 838.40 | -38.20 | -4.36% | 861.40 | 867.60 | 830.80 | 28,813,732 |
| 29 May 2024 | 876.60 | -12.80 | -1.44% | 895.00 | 902.00 | 874.40 | 29,872,114 |
| 25 May 2024 | 889.40 | -115.60 | -11.50% | 904.60 | 916.80 | 889.40 | 25,457,076 |
| 24 May 2024 | 1,005.00 | -122.50 | -10.86% | 1,060.00 | 1,060.00 | 989.20 | 47,060,008 |
| 23 May 2024 | 1,127.50 | 0.00 | 0.00% | 1,120.50 | 1,127.50 | 1,112.50 | 17,817,605 |
| 22 May 2024 | 1,127.50 | -3.00 | -0.27% | 1,122.00 | 1,130.00 | 1,112.00 | 7,047,643 |
| 21 May 2024 | 1,130.50 | -5.50 | -0.48% | 1,132.50 | 1,141.00 | 1,127.50 | 3,973,679 |
| 18 May 2024 | 1,136.00 | -6.50 | -0.57% | 1,142.50 | 1,145.50 | 1,132.50 | 28,739,943 |
| 17 May 2024 | 1,142.50 | 6.00 | 0.53% | 1,135.50 | 1,144.50 | 1,133.50 | 6,835,651 |
| 16 May 2024 | 1,136.50 | 17.00 | 1.52% | 1,123.50 | 1,140.50 | 1,123.50 | 12,109,642 |
| 15 May 2024 | 1,119.50 | 5.50 | 0.49% | 1,112.00 | 1,128.00 | 1,108.50 | 6,891,448 |
| 14 May 2024 | 1,114.00 | -3.00 | -0.27% | 1,121.00 | 1,127.50 | 1,114.00 | 5,128,548 |
