We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719246600 | 9.6425 | 0.17 | 1.79 | 9.3425 | 9.695 | 9.3175 | 20916 |
| 1718987400 | 9.4725 | -0.12 | -1.25 | 9.4975 | 9.5925 | 9.3475 | 29357 |
| 1718901000 | 9.5925 | -0.22 | -2.23 | 9.93 | 9.93 | 9.5925 | 34397 |
| 1718814600 | 9.81125 | 0.02 | 0.22 | 9.9675 | 9.9725 | 9.8 | 6124 |
| 1718728200 | 9.7899999 | 0.28 | 2.97 | 9.595 | 9.8524999 | 9.5475 | 10191 |
| 1718641800 | 9.5075 | -0.48 | -4.78 | 9.6575 | 9.73 | 9.45 | 57976 |
| 1718382600 | 9.985 | -0.04 | -0.35 | 10.02 | 10.14 | 9.895 | 72935 |
| 1718296200 | 10.02 | -0.37 | -3.58 | 10.385 | 10.535 | 9.9 | 83501 |
| 1718209800 | 10.3925 | 0.03 | 0.27 | 10.55 | 10.6 | 10.38 | 54550 |
| 1718123400 | 10.365 | -0.11 | -1.00 | 10.29 | 10.46 | 10.18 | 114219 |
| 1718037000 | 10.47 | 0.63 | 6.40 | 10.16 | 10.5 | 10.07 | 157622 |
| 1717777800 | 9.84 | 0.3 | 3.12 | 9.625 | 9.95 | 9.5825 | 13185 |
| 1717691400 | 9.5425 | 0.24 | 2.59 | 9.3825 | 9.76 | 9.2825 | 51317 |
| 1717605000 | 9.30125 | 0.1 | 1.05 | 9.0125 | 9.3025 | 8.875 | 51356 |
| 1717518600 | 9.205 | 0.2 | 2.26 | 9.38 | 9.605 | 9.095 | 41567 |
| 1717432200 | 9.00125 | 0.33 | 3.76 | 9.15 | 9.5075 | 9 | 28218 |
| 1717173000 | 8.675 | -0.17 | -1.87 | 8.7175 | 8.8675 | 8.5675 | 42539 |
| 1717086600 | 8.84 | -0.36 | -3.89 | 9.05 | 9.115 | 8.7375 | 116694 |
| 1717000200 | 9.1975 | -0.22 | -2.30 | 9.69 | 9.69 | 9.15 | 45998 |
| 1716913800 | 9.41375 | -0.29 | -3.03 | 9.3699999 | 9.505 | 9.2825 | 77088 |
| 1716568200 | 9.7075 | -0.74 | -7.11 | 10.025 | 10.23 | 9.5574999 | 50633 |
| 1716481800 | 10.45 | 0.44 | 4.45 | 10.215 | 10.725 | 10.085 | 104185 |
| 1716395400 | 10.005 | 0.2 | 2.03 | 9.5725 | 10.005 | 9.49 | 91224 |
| 1716309000 | 9.80625 | 0.07 | 0.76 | 9.7899999 | 10 | 9.575 | 64610 |
| 1716222600 | 9.7325 | 0.37 | 3.97 | 9.5725 | 9.7475 | 9.4575 | 189521 |
| 1715963400 | 9.36125 | 0.26 | 2.90 | 9.115 | 9.4375 | 9.105 | 187080 |
| 1715877000 | 9.0975 | 0.44 | 5.04 | 8.88 | 9.365 | 8.8524999 | 126764 |
| 1715790600 | 8.66125 | -0.16 | -1.80 | 8.7625 | 8.85 | 8.645 | 20138 |
| 1715704200 | 8.82 | 0.27 | 3.20 | 8.6649999 | 8.82 | 8.56 | 30348 |
| 1715617800 | 8.54625 | 0 | 0.03 | 8.4875 | 8.5825 | 8.3175 | 23690 |
| 1715358600 | 8.54375 | -0.03 | -0.38 | 8.66 | 8.69 | 8.47 | 58418 |
| 1715272200 | 8.57625 | 0.2 | 2.39 | 8.3725 | 8.7725 | 8.28 | 10379 |
| 1715185800 | 8.37625 | 0.01 | 0.07 | 8.455 | 8.58 | 8.35 | 104912 |
| 1715099400 | 8.3699999 | 0.3 | 3.67 | 8.2625 | 8.4475 | 8.2025 | 50284 |
| 1714753800 | 8.07375 | 0.21 | 2.65 | 7.865 | 8.1199999 | 7.82 | 38170 |
| 1714667400 | 7.865 | 0.19 | 2.53 | 7.74 | 7.8925 | 7.7 | 46080 |
| 1714581000 | 7.67125 | -0.35 | -4.41 | 7.705 | 7.7275 | 7.6375 | 53878 |
| 1714494600 | 8.025 | 0.01 | 0.16 | 8.13 | 8.2 | 7.9775 | 40573 |
| 1714408200 | 8.0125 | 0.22 | 2.86 | 7.8225 | 8.0125 | 7.74 | 62861 |
| 1714149000 | 7.79 | -0.1 | -1.25 | 7.965 | 7.965 | 7.74 | 12921 |
| 1714062600 | 7.88875 | -0.02 | -0.21 | 7.8675 | 7.9525 | 7.74 | 25415 |
| 1713976200 | 7.905 | -0.14 | -1.74 | 8.24 | 8.27 | 7.905 | 151127 |
| 1713889800 | 8.045 | 0.05 | 0.61 | 8.0425 | 8.14 | 7.96 | 9705 |
| 1713803400 | 7.99625 | 0.19 | 2.37 | 7.7825 | 7.99625 | 7.7525 | 13830 |
| 1713544200 | 7.81125 | -0.05 | -0.64 | 7.82 | 7.95 | 7.7325 | 84995 |
| 1713457800 | 7.86125 | 0.19 | 2.51 | 7.825 | 7.86125 | 7.77 | 31091 |
| 1713371400 | 7.66875 | 0.03 | 0.39 | 7.735 | 7.8775 | 7.58 | 31147 |
| 1713285000 | 7.63875 | -0.09 | -1.21 | 7.695 | 7.7525 | 7.6025 | 40912 |
| 1713198600 | 7.7325 | -0.16 | -2.04 | 7.91 | 7.9275 | 7.72 | 95750 |
| 1712939400 | 7.89375 | -0.03 | -0.36 | 7.8675 | 8.18 | 7.7775 | 14672 |
| 1712853000 | 7.9225 | -0.15 | -1.83 | 8.0825 | 8.2075 | 7.85 | 17216 |
| 1712766600 | 8.07 | -0.09 | -1.06 | 8.155 | 8.2475 | 8.035 | 12160 |
| 1712680200 | 8.15625 | 0.17 | 2.14 | 8.0574999 | 8.2625 | 8.0325 | 135207 |
| 1712593800 | 7.985 | 0.13 | 1.62 | 7.7125 | 7.9975 | 7.7 | 102152 |
| 1712334600 | 7.8575 | 0.03 | 0.42 | 7.71 | 7.8575 | 7.66 | 14738 |
| 1712248200 | 7.825 | -0.26 | -3.20 | 8.0475 | 8.09 | 7.8025 | 39988 |
| 1712161800 | 8.08375 | -0.04 | -0.51 | 8.055 | 8.3 | 8.0399999 | 57675 |
| 1712075400 | 8.125 | 0.59 | 7.88 | 8.0574999 | 8.19 | 7.7725 | 149493 |
| 1711647000 | 7.53125 | 0.01 | 0.08 | 7.4375 | 7.6525 | 7.36 | 41635 |
| 1711560600 | 7.525 | -0.28 | -3.56 | 7.7425 | 7.77 | 7.4375 | 111405 |
| 1711474200 | 7.8025 | -0.07 | -0.87 | 7.9175 | 7.9725 | 7.76 | 29828 |
| 1711387800 | 7.87125 | -0.02 | -0.27 | 7.845 | 7.91 | 7.6575 | 25462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
