Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 1x Nio | NIO1 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4286 | 01:23:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4286 |
NIO1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NIO1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.4286 | -0.0114 | -2.59% | 0.4286 | 0.4286 | 0.4286 | 0 |
| 14 Jun 2024 | 0.44 | 0.00175 | 0.40% | 0.44 | 0.44 | 0.44 | 0 |
| 13 Jun 2024 | 0.43825 | -0.00105 | -0.24% | 0.43825 | 0.43825 | 0.43825 | 0 |
| 12 Jun 2024 | 0.4393 | -0.0308 | -6.55% | 0.4393 | 0.4393 | 0.4393 | 0 |
| 11 Jun 2024 | 0.4701 | -0.0393 | -7.71% | 0.4701 | 0.4701 | 0.4701 | 0 |
| 08 Jun 2024 | 0.5094 | 0.00 | 0.00% | 0.5094 | 0.5094 | 0.5094 | 0 |
| 07 Jun 2024 | 0.5094 | 0.0038 | 0.75% | 0.515 | 0.55525 | 0.42455 | 78,610 |
| 06 Jun 2024 | 0.5056 | -0.0052 | -1.02% | 0.5056 | 0.5056 | 0.5056 | 0 |
| 05 Jun 2024 | 0.5108 | -0.00265 | -0.52% | 0.5177 | 0.56915 | 0.5019 | 11,130 |
| 04 Jun 2024 | 0.51345 | -0.00695 | -1.34% | 0.537 | 0.5937 | 0.47635 | 1,902 |
| 01 Jun 2024 | 0.5204 | 0.0145 | 2.87% | 0.5204 | 0.5204 | 0.5204 | 133 |
| 31 May 2024 | 0.5059 | 0.02505 | 5.21% | 0.5059 | 0.5059 | 0.5059 | 60 |
| 30 May 2024 | 0.48085 | -0.0031 | -0.64% | 0.48085 | 0.48085 | 0.48085 | 0 |
| 29 May 2024 | 0.48395 | 0.0163 | 3.49% | 0.48395 | 0.48395 | 0.48395 | 0 |
| 25 May 2024 | 0.46765 | -0.0008 | -0.17% | 0.46765 | 0.46765 | 0.46765 | 0 |
| 24 May 2024 | 0.46845 | -0.0445 | -8.68% | 0.46845 | 0.46845 | 0.46845 | 0 |
| 23 May 2024 | 0.51295 | 0.0096 | 1.91% | 0.51295 | 0.51295 | 0.51295 | 0 |
| 22 May 2024 | 0.50335 | 0.0042 | 0.84% | 0.50335 | 0.50335 | 0.50335 | 0 |
| 21 May 2024 | 0.49915 | -0.0209 | -4.02% | 0.5205 | 0.5694 | 0.4578 | 630 |
| 18 May 2024 | 0.52005 | -0.00545 | -1.04% | 0.52005 | 0.52005 | 0.52005 | 0 |
