Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 24,102,756 |
|
|||||
| News | (2) | ||||||
| Day High | 315.60 | Low High |
|||||
| Day Low | 310.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Natwest Group Plc | NWG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.00 | 1.60% | 317.00 | 01:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 312.30 | 310.80 | 315.60 | 317.00 | 312.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,930 | 24,102,756 | 315.79p | 76,114,744p | - | 168.30 - 317.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:46:59 | O | 7,920 | 317.00p | GBX |
| Industry Sector |
|---|
| BANKS |
Natwest Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 27.76B | 8.80B | - | 14.77B | 4.64B | 0.53 | 5.99 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Natwest News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/5/2024 | 02:37 | RNS Regulatory News | NatWest Group plc Transaction in Own Shares |
| 08/5/2024 | 20:57 | RNS Regulatory News | NatWest Group plc NatWest Group plc Filing of Registration.. |
| 04/5/2024 | 02:24 | RNS Regulatory News | NatWest Group plc Transaction in Own Shares |
| 03/5/2024 | 02:55 | RNS Regulatory News | NatWest Group plc Transaction in Own Shares |
| 02/5/2024 | 02:47 | RNS Regulatory News | NatWest Group plc Transaction in Own Shares |
| 01/5/2024 | 23:00 | RNS Regulatory News | NatWest Group plc Director/PDMR Shareholding |
| 01/5/2024 | 03:02 | RNS Regulatory News | NatWest Group plc Transaction in Own Shares |
| 01/5/2024 | 01:27 | RNS Regulatory News | NatWest Group plc Total Voting Rights |
| 30/4/2024 | 02:36 | RNS Regulatory News | NatWest Group plc Transaction in Own Shares |
| 27/4/2024 | 02:54 | RNS Regulatory News | NatWest Group plc Publication of Supplementary Prospectus |
| 26/4/2024 | 19:30 | RNS Regulatory News | NatWest Group plc Holding(s) in Company |
| 26/4/2024 | 18:29 | Alliance News |  TOP NEWS: NatWest sees "improving" confidence despite profit.. |
Historical NWG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 305.20 | 317.90 | 302.40 | 306.78 | 40,768,285 | 11.80 | 3.87% |
| 1 Month | 278.40 | 317.90 | 267.10 | 291.00 | 32,764,999 | 38.60 | 13.86% |
| 3 Months | 204.10 | 317.90 | 203.70 | 259.54 | 37,613,784 | 112.90 | 55.32% |
| 6 Months | 194.35 | 317.90 | 193.05 | 239.95 | 29,798,209 | 122.65 | 63.11% |
| 1 Year | 261.20 | 317.90 | 168.30 | 237.76 | 26,610,111 | 55.80 | 21.36% |
| 3 Years | 216.0261 | 317.90 | 168.30 | 243.86 | 23,476,823 | 100.97 | 46.74% |
| 5 Years | 251.9946 | 317.90 | 97.5025 | 220.47 | 22,307,292 | 65.01 | 25.80% |
