![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722270600 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 456 |
1722011400 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 48 |
1721925000 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 123 |
1721838600 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 486 |
1721752200 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 387 |
1721665800 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 97 |
1721406600 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 450 |
1721320200 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 696 |
1721233800 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 10701 |
1721147400 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 50 |
1721061000 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 241 |
1720801800 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 73 |
1720715400 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 265 |
1720629000 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 136 |
1720542600 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 75 |
1720456200 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 224 |
1720197000 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 4468 |
1720110600 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 45 |
1720024200 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 40 |
1719937800 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 552 |
1719851400 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 235 |
1719592200 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 172 |
1719505800 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 20 |
1719419400 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 7264 |
1719333000 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 54 |
1719246600 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 392 |
1718987400 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 168 |
1718901000 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 237 |
1718814600 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 30 |
1718728200 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 1021 |
1718641800 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 2044 |
1718382600 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 622 |
1718296200 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 21 |
1718209800 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 561 |
1718123400 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 114 |
1718037000 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 408 |
1717777800 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 94 |
1717691400 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 198 |
1717605000 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 406 |
1717518600 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 145 |
1717432200 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 837 |
1717173000 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 76 |
1717086600 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 297 |
1717000200 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 232 |
1716913800 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 370 |
1716568200 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 405 |
1716481800 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 338 |
1716395400 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 290 |
1716309000 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 43 |
1716222600 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 256 |
1715963400 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 155 |
1715877000 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 0 |
1715790600 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 173 |
1715704200 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 142 |
1715617800 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 0 |
1715358600 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 0 |
1715272200 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 0 |
1715185800 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 0 |
1715099400 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 0 |
1714753800 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 303 |
1714667400 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 0 |
1714581000 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 0 |
1714494600 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 13250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions