Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 633,518 |
|
|||||
| News | (1) | ||||||
| Day High | 141.20 | Low High |
|||||
| Day Low | 139.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| On The Beach Group Plc | OTB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 140.00 | 01:29:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 140.20 | 139.20 | 141.20 | 140.00 | 140.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 340 | 633,518 | 140.04p | 887,192p | - | 81.30 - 180.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:41:37 | O | 27,514 | 140.00p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
On The Beach Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 233.3M | 166.64M | - | 171.1M | 10.1M | 0.06 | 23.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
On The Beach News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/6/2024 | 02:16 | RNS Regulatory News | On the Beach Group PLC Total Voting Rights |
| 22/5/2024 | 17:49 | RNS Regulatory News | On the Beach Group PLC PDMR Transaction |
| 22/5/2024 | 01:42 | RNS Regulatory News | On the Beach Group PLC PDMR Notification |
| 14/5/2024 | 21:30 | Alliance News |  On The Beach declares first dividend since Covid as moves.. |
| 14/5/2024 | 16:00 | RNS Regulatory News | On the Beach Group PLC INTERIM RESULTS |
| 30/4/2024 | 22:30 | RNS Regulatory News | On the Beach Group PLC Total Voting Rights |
| 23/4/2024 | 20:01 | RNS Regulatory News | On the Beach Group PLC PDMR Notification |
| 18/4/2024 | 16:00 | RNS Regulatory News | On the Beach Group PLC Notice of Results |
| 27/3/2024 | 20:00 | RNS Regulatory News | On the Beach Group PLC PDMR Transaction |
| 22/3/2024 | 04:25 | RNS Regulatory News | On the Beach Group PLC PDMR Notification |
| 01/3/2024 | 02:41 | RNS Regulatory News | On the Beach Group PLC Total Voting Rights |
| 27/2/2024 | 20:11 | Alliance News | On the Beach jumps on Ryanair distribution agreement |
Historical OTB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.00 | 143.60 | 133.00 | 138.71 | 594,195 | 7.00 | 5.26% |
| 1 Month | 144.00 | 171.80 | 131.80 | 144.61 | 1,237,804 | -4.00 | -2.78% |
| 3 Months | 145.40 | 173.20 | 131.80 | 148.40 | 670,727 | -5.40 | -3.71% |
| 6 Months | 115.60 | 180.00 | 110.00 | 153.43 | 833,194 | 24.40 | 21.11% |
| 1 Year | 103.00 | 180.00 | 81.30 | 128.73 | 765,310 | 37.00 | 35.92% |
| 3 Years | 414.50 | 433.50 | 81.30 | 161.73 | 778,261 | -274.50 | -66.22% |
| 5 Years | 451.80 | 517.00 | 81.30 | 218.53 | 671,128 | -311.80 | -69.01% |
