Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pan African Resources Plc | PAF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.55 | 2.27% | 24.80 | 01:28:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.40 | 24.25 | 24.80 | 24.80 | 24.25 |
| Industry Sector |
|---|
| MINING |
PAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.05 | 24.80 | 22.80 | 23.74 | 4,120,242 | 0.75 | 3.12% |
| 1 Month | 23.50 | 25.50 | 21.80 | 23.33 | 4,954,698 | 1.30 | 5.53% |
| 3 Months | 18.80 | 25.50 | 16.40 | 20.98 | 4,477,643 | 6.00 | 31.91% |
| 6 Months | 16.10 | 25.50 | 14.94 | 19.01 | 3,639,640 | 8.70 | 54.04% |
| 1 Year | 18.16 | 25.50 | 11.92 | 16.88 | 3,411,947 | 6.64 | 36.56% |
| 3 Years | 17.74 | 25.50 | 11.92 | 18.08 | 3,779,307 | 7.06 | 39.80% |
| 5 Years | 8.80 | 28.00 | 8.45 | 18.04 | 3,137,338 | 16.00 | 181.82% |
PAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 24.80 | 0.55 | 2.27% | 24.40 | 24.80 | 24.25 | 2,612,849 |
| 26 Apr 2024 | 24.25 | 0.85 | 3.63% | 24.00 | 24.40 | 23.40 | 5,088,393 |
| 25 Apr 2024 | 23.40 | -0.40 | -1.68% | 23.45 | 23.60 | 22.95 | 2,187,619 |
| 24 Apr 2024 | 23.80 | 0.85 | 3.70% | 23.00 | 23.85 | 22.80 | 6,765,393 |
| 23 Apr 2024 | 22.95 | -1.35 | -5.56% | 24.35 | 24.35 | 22.85 | 4,321,844 |
| 20 Apr 2024 | 24.30 | 0.45 | 1.89% | 24.05 | 24.30 | 23.45 | 2,237,960 |
| 19 Apr 2024 | 23.85 | -0.20 | -0.83% | 25.00 | 25.00 | 23.65 | 3,301,277 |
| 18 Apr 2024 | 24.05 | 0.15 | 0.63% | 24.50 | 24.50 | 23.50 | 4,304,982 |
| 17 Apr 2024 | 23.90 | -0.50 | -2.05% | 25.50 | 25.50 | 23.55 | 4,686,625 |
| 16 Apr 2024 | 24.40 | -0.20 | -0.81% | 25.00 | 25.00 | 24.10 | 5,087,957 |
| 13 Apr 2024 | 24.60 | 1.60 | 6.96% | 23.95 | 25.05 | 23.65 | 7,550,255 |
| 12 Apr 2024 | 23.00 | -0.40 | -1.71% | 23.40 | 23.40 | 22.75 | 2,709,142 |
| 11 Apr 2024 | 23.40 | -0.10 | -0.43% | 23.80 | 23.85 | 22.90 | 5,266,213 |
| 10 Apr 2024 | 23.50 | 0.50 | 2.17% | 23.00 | 23.75 | 22.90 | 4,391,311 |
| 09 Apr 2024 | 23.00 | 0.65 | 2.91% | 22.70 | 23.00 | 22.40 | 4,688,930 |
| 06 Apr 2024 | 22.35 | -0.30 | -1.32% | 22.80 | 22.80 | 22.00 | 3,587,674 |
| 05 Apr 2024 | 22.65 | 0.60 | 2.72% | 22.15 | 22.75 | 21.95 | 3,413,196 |
| 04 Apr 2024 | 22.05 | -0.20 | -0.90% | 23.00 | 23.00 | 21.80 | 12,713,910 |
| 03 Apr 2024 | 22.25 | -0.25 | -1.11% | 23.50 | 23.50 | 22.15 | 6,881,877 |
| 29 Mar 2024 | 22.50 | 0.60 | 2.74% | 21.90 | 22.60 | 21.50 | 5,317,219 |
| 28 Mar 2024 | 21.90 | 1.10 | 5.29% | 21.00 | 21.90 | 20.70 | 5,020,170 |
