Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Picton Property Income Ld | PCTN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.30 | -1.98% | 64.20 | 01:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.50 | 64.10 | 66.50 | 64.20 | 65.50 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
PCTN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.50 | 67.50 | 64.00 | 65.72 | 1,379,797 | -3.30 | -4.89% |
| 1 Month | 69.00 | 69.50 | 64.00 | 66.79 | 986,153 | -4.80 | -6.96% |
| 3 Months | 62.90 | 69.80 | 60.30 | 65.66 | 1,019,528 | 1.30 | 2.07% |
| 6 Months | 67.50 | 71.10 | 60.30 | 65.55 | 917,980 | -3.30 | -4.89% |
| 1 Year | 79.80 | 79.80 | 60.30 | 66.75 | 838,477 | -15.60 | -19.55% |
| 3 Years | 89.40 | 107.00 | 60.30 | 81.64 | 780,459 | -25.20 | -28.19% |
| 5 Years | 94.50 | 108.20 | 49.70 | 80.91 | 916,331 | -30.30 | -32.06% |
PCTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 64.20 | -1.30 | -1.98% | 66.50 | 66.50 | 64.10 | 797,776 |
| 14 Jun 2024 | 65.50 | -0.70 | -1.06% | 66.00 | 66.40 | 65.10 | 1,153,430 |
| 13 Jun 2024 | 66.20 | 1.90 | 2.95% | 64.10 | 66.30 | 64.10 | 2,181,999 |
| 12 Jun 2024 | 64.30 | -1.70 | -2.58% | 66.40 | 66.40 | 64.00 | 1,399,130 |
| 11 Jun 2024 | 66.00 | -0.50 | -0.75% | 67.40 | 67.40 | 65.50 | 938,219 |
| 08 Jun 2024 | 66.50 | -0.90 | -1.34% | 67.50 | 67.50 | 65.70 | 1,226,208 |
| 07 Jun 2024 | 67.40 | -0.60 | -0.88% | 68.20 | 68.20 | 67.30 | 1,930,375 |
| 06 Jun 2024 | 68.00 | 1.50 | 2.26% | 67.30 | 68.00 | 67.00 | 355,282 |
| 05 Jun 2024 | 66.50 | -1.40 | -2.06% | 68.30 | 68.30 | 66.50 | 1,028,657 |
| 04 Jun 2024 | 67.90 | 0.60 | 0.89% | 68.40 | 68.90 | 67.90 | 1,381,120 |
| 01 Jun 2024 | 67.30 | 0.10 | 0.15% | 66.00 | 67.80 | 66.00 | 1,071,854 |
| 31 May 2024 | 67.20 | 1.30 | 1.97% | 64.60 | 67.90 | 64.60 | 697,148 |
| 30 May 2024 | 65.90 | 0.70 | 1.07% | 65.00 | 66.10 | 65.00 | 607,334 |
| 29 May 2024 | 65.20 | -1.80 | -2.69% | 68.80 | 68.80 | 65.20 | 747,015 |
| 25 May 2024 | 67.00 | -1.00 | -1.47% | 67.20 | 67.80 | 66.70 | 622,940 |
| 24 May 2024 | 68.00 | -0.30 | -0.44% | 68.00 | 69.30 | 66.90 | 1,168,562 |
| 23 May 2024 | 68.30 | 0.50 | 0.74% | 68.80 | 68.80 | 67.70 | 658,836 |
| 22 May 2024 | 67.80 | -1.30 | -1.88% | 68.60 | 69.00 | 67.00 | 501,541 |
| 21 May 2024 | 69.10 | 0.30 | 0.44% | 68.60 | 69.10 | 68.30 | 580,170 |
| 18 May 2024 | 68.80 | -0.90 | -1.29% | 69.00 | 69.50 | 67.50 | 487,094 |
| 17 May 2024 | 69.70 | 0.90 | 1.31% | 69.20 | 69.80 | 68.60 | 2,493,788 |
