Pursuit Dynamic Historical Data - PDX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pursuit Dynamic (PDX)
Pursuit Dynamic (PDX) Historical

Pursuit Dynamic (PDX)

1.975

0.00

(0.00%)

Closed 30 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	1.975	0	0.00	1.975	1.975	1.975	0
1719505800	1.975	0	0.00	1.975	1.975	1.975	0
1719419400	1.975	0	0.00	1.975	1.975	1.975	0
1719333000	1.975	0	0.00	1.975	1.975	1.975	0
1719246600	1.975	0	0.00	1.975	1.975	1.975	0
1718987400	1.975	0	0.00	1.975	1.975	1.975	0
1718901000	1.975	0	0.00	1.975	1.975	1.975	0
1718814600	1.975	0	0.00	1.975	1.975	1.975	0
1718728200	1.975	0	0.00	1.975	1.975	1.975	0
1718641800	1.975	0	0.00	1.975	1.975	1.975	0
1718382600	1.975	0	0.00	1.975	1.975	1.975	0
1718296200	1.975	0	0.00	1.975	1.975	1.975	0
1718209800	1.975	0	0.00	1.975	1.975	1.975	0
1718123400	1.975	0	0.00	1.975	1.975	1.975	0
1718037000	1.975	0	0.00	1.975	1.975	1.975	0
1717777800	1.975	0	0.00	1.975	1.975	1.975	0
1717691400	1.975	0	0.00	1.975	1.975	1.975	0
1717605000	1.975	0	0.00	1.975	1.975	1.975	0
1717518600	1.975	0	0.00	1.975	1.975	1.975	0
1717432200	1.975	0	0.00	1.975	1.975	1.975	0
1717173000	1.975	0	0.00	1.975	1.975	1.975	0
1717086600	1.975	0	0.00	1.975	1.975	1.975	0
1717000200	1.975	0	0.00	1.975	1.975	1.975	0
1716913800	1.975	0	0.00	1.975	1.975	1.975	0
1716568200	1.975	0	0.00	1.975	1.975	1.975	0
1716481800	1.975	0	0.00	1.975	1.975	1.975	0
1716395400	1.975	0	0.00	1.975	1.975	1.975	0
1716309000	1.975	0	0.00	1.975	1.975	1.975	0
1716222600	1.975	0	0.00	1.975	1.975	1.975	0
1715963400	1.975	0	0.00	1.975	1.975	1.975	0
1715877000	1.975	0	0.00	1.975	1.975	1.975	0
1715790600	1.975	0	0.00	1.975	1.975	1.975	0
1715704200	1.975	0	0.00	1.975	1.975	1.975	0
1715617800	1.975	0	0.00	1.975	1.975	1.975	0
1715358600	1.975	0	0.00	1.975	1.975	1.975	0
1715272200	1.975	0	0.00	1.975	1.975	1.975	0
1715185800	1.975	0	0.00	1.975	1.975	1.975	0
1715099400	1.975	0	0.00	1.975	1.975	1.975	0
1714753800	1.975	0	0.00	1.975	1.975	1.975	0
1714667400	1.975	0	0.00	1.975	1.975	1.975	0
1714581000	1.975	0	0.00	1.975	1.975	1.975	0
1714494600	1.975	0	0.00	1.975	1.975	1.975	0
1714408200	1.975	0	0.00	1.975	1.975	1.975	0
1714149000	1.975	0	0.00	1.975	1.975	1.975	0
1714062600	1.975	0	0.00	1.975	1.975	1.975	0
1713976200	1.975	0	0.00	1.975	1.975	1.975	0
1713889800	1.975	0	0.00	1.975	1.975	1.975	0
1713803400	1.975	0	0.00	1.975	1.975	1.975	0
1713544200	1.975	0	0.00	1.975	1.975	1.975	0
1713457800	1.975	0	0.00	1.975	1.975	1.975	0
1713371400	1.975	0	0.00	1.975	1.975	1.975	0
1713285000	1.975	0	0.00	1.975	1.975	1.975	0
1713198600	1.975	0	0.00	1.975	1.975	1.975	0
1712939400	1.975	0	0.00	1.975	1.975	1.975	0
1712853000	1.975	0	0.00	1.975	1.975	1.975	0
1712766600	1.975	0	0.00	1.975	1.975	1.975	0
1712680200	1.975	0	0.00	1.975	1.975	1.975	0
1712593800	1.975	0	0.00	1.975	1.975	1.975	0
1712334600	1.975	0	0.00	1.975	1.975	1.975	0
1712248200	1.975	0	0.00	1.975	1.975	1.975	0
1712161800	1.975	0	0.00	1.975	1.975	1.975	0
1712075400	1.975	0	0.00	1.975	1.975	1.975	0

Hapag Lloyd Aktien (PK)

CaiTerra International Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions