Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Petrofac Limited | PFC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.00 | 13.64 | 15.00 | 14.45 |
Industry Sector |
---|
OIL EQUIPMENT SERVICES & DISTRIBUTION |
PFC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.70 | 23.70 | 13.37 | 16.08 | 15,982,946 | -8.70 | -38.33% |
1 Month | 10.00 | 25.50 | 10.00 | 16.87 | 20,737,240 | 4.00 | 40.00% |
3 Months | 23.70 | 34.00 | 8.44 | 19.06 | 14,266,963 | -9.70 | -40.93% |
6 Months | 20.00 | 42.08 | 8.44 | 24.05 | 9,375,002 | -6.00 | -30.00% |
1 Year | 75.55 | 87.50 | 8.44 | 29.29 | 6,492,872 | -61.55 | -81.47% |
3 Years | 131.90 | 203.00 | 8.44 | 70.82 | 4,267,815 | -117.90 | -89.39% |
5 Years | 422.00 | 474.90 | 8.44 | 103.64 | 3,410,778 | -408.00 | -96.68% |
PFC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 14.45 | 0.41 | 2.92% | 14.10 | 15.50 | 14.00 | 5,853,190 |
14 Jun 2024 | 14.04 | -1.16 | -7.63% | 15.92 | 17.52 | 13.37 | 23,359,837 |
13 Jun 2024 | 15.20 | -1.00 | -6.17% | 16.95 | 17.20 | 14.00 | 10,215,911 |
12 Jun 2024 | 16.20 | -2.97 | -15.49% | 19.60 | 21.00 | 16.20 | 19,752,445 |
11 Jun 2024 | 19.17 | -2.83 | -12.86% | 22.70 | 23.70 | 19.17 | 20,733,349 |
08 Jun 2024 | 22.00 | 2.20 | 11.11% | 19.50 | 25.50 | 19.50 | 27,395,520 |
07 Jun 2024 | 19.80 | 5.30 | 36.55% | 14.50 | 20.30 | 14.50 | 27,682,731 |
06 Jun 2024 | 14.50 | 0.95 | 7.01% | 14.50 | 15.60 | 13.16 | 12,939,782 |
05 Jun 2024 | 13.55 | 3.05 | 29.05% | 10.00 | 18.00 | 10.00 | 38,702,396 |
04 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
01 Jun 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
31 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
30 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
29 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
25 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
24 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
23 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
22 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
21 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
18 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |