ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,784.50
0.19%
S&P ASX All Technology
3,084.20
0.44%
Brent Oil
84.905
-0.12%
US Dollar vs AUD
1.50128
0.02%
Bitcoin
64,782.07
-0.06%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Is D Ee Usd Acc (PLAY) Share Price

Is D Ee Usd Acc

Is D Ee Usd Acc (PLAY)

Playground Ventures Inc
Ishares Iv Plc
Dave and Busters Entertainment Inc
6.524
0.026
(0.40%)
Closed 21 June 1:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
6.524
Bid
6.515
Offer
6.535
Volume
1,785
6.4965 Day's Range 6.625
0.00 52 Week Range 0.00
Previous Close
6.498
Open
6.554
Last Trade
349
@
6.524
(UT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 11,683
VWAP
6.5449

PLAY Latest News

More News

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 20 June 2024   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 19-Jun-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN...

19 hours ago
RNS Regulatory News

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 19 June 2024   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 18-Jun-24 NAV PER SHARE: Official NAV GBP 6.453979 NUMBER...

19 June 2024
RNS Regulatory News

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 18 June 2024   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 17-Jun-24 NAV PER SHARE: Official NAV GBP 6.403173 NUMBER...

18 June 2024
RNS Regulatory News

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 17 June 2024   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 14-Jun-24 NAV PER SHARE: Official NAV GBP 6.405404 NUMBER...

17 June 2024
RNS Regulatory News

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 14 June 2024   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 13-Jun-24 NAV PER SHARE: Official NAV GBP 6.330243 NUMBER...

14 June 2024
RNS Regulatory News

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 13 June 2024   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 12-Jun-24 NAV PER SHARE: Official NAV GBP 6.285899 NUMBER...

13 June 2024
RNS Regulatory News

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 12 June 2024   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 11-Jun-24 NAV PER SHARE: Official NAV GBP 6.26971 NUMBER...

12 June 2024
RNS Regulatory News

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 11 June 2024   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 10-Jun-24 NAV PER SHARE: Official NAV GBP 6.277355 NUMBER...

11 June 2024
RNS Regulatory News

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 10 June 2024   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 7-Jun-24 NAV PER SHARE: Official NAV GBP 6.317434 NUMBER...

10 June 2024
RNS Regulatory News

iShares IV Dig Ent And Edu UCITS £ Net Asset Value(s)

iShares IV Dig Ent And Edu UCITS £ 07 June 2024   FUND: iShares Digital Entertainment and Education UCITS ETF USD(Acc) DEALING DATE: 6-Jun-24 NAV PER SHARE: Official NAV GBP 6.329355 NUMBER...

07 June 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JRVJervois Global Ltd
AUD 0.0255
(41.67%)
13.47M
RILRedivium Ltd
AUD 0.004
(33.33%)
1.13M
LNULinius Technologies Limited
AUD 0.002
(33.33%)
355k
KPOKalina Power Ltd
AUD 0.004
(33.33%)
248.75k
PPYPapyrus Australia Limited
AUD 0.014
(27.27%)
50k
GGEOAGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
1.38M
CT1Constellation Technologies Limited
AUD 0.002
(-33.33%)
50k
KATOKatana Capital
AUD 0.003
(-25.00%)
320.78k
NAENew Age Exploration Limited
AUD 0.003
(-25.00%)
10.89k
CLZClassic Minerals Limited
AUD 0.002
(-20.00%)
10.6M
BOTBotanix Pharmaceuticals Limited
AUD 0.35
(4.48%)
14.83M
TAHTabcorp Holdings Limited
AUD 0.685
(1.48%)
14.07M
JRVJervois Global Ltd
AUD 0.0255
(41.67%)
13.47M
CLZClassic Minerals Limited
AUD 0.002
(-20.00%)
10.6M
RMXRed Mountain Mining Ltd
AUD 0.001
(0.00%)
10M

Discussion

View Full Feed
zab zab 2 minutes ago
You know that first hand.
DJT
zab zab 2 minutes ago
America reelect President Biden in landslide.
DJT
Big Hook Big Hook 2 minutes ago
Also said they have over a million active users
NSAV
glenn1919 glenn1919 2 minutes ago
CMND.....................................https://stockcharts.com/h-sc/ui?s=CMND&p=W&b=5&g=0&id=p86431144783
CMND
zab zab 3 minutes ago
You really love Russia.
DJT
shiloh12 shiloh12 3 minutes ago
I'm betting this was a healty dip and upward rom here.
NVDA
zab zab 3 minutes ago
The last 9/11, the Republican Bush kept reading a book and didn't know what to do.
DJT
mascale mascale 4 minutes ago
Even summer commenced, not regarded huge disgust--Literacy!
HIRU
glenn1919 glenn1919 5 minutes ago
ASRT................................https://stockcharts.com/h-sc/ui?s=ASRT&p=W&b=5&g=0&id=p86431144783
ASRT
Squirrely_McShitty Squirrely_McShitty 5 minutes ago
It's not working. I think your best hope is buying at the lowest price you can get tomorrow & calling it good.
CNNA
NHPIPIXiPY$26 NHPIPIXiPY$26 5 minutes ago
GME also shows how quickly a company's debt and cash situation can change for the better.

All IMO
GME
getmoreshares getmoreshares 5 minutes ago
WOW-- doesn't even need to JUMP
18-year-old UF Committ Olivier Rioux is 7'9" and still growing!
moondogaz moondogaz 5 minutes ago
got a text ur still here.. lol..give em hell....
BEGI
zab zab 6 minutes ago
Now believe in justice and courts, what's next, you agree trump is a convicted felon.
DJT
glenn1919 glenn1919 6 minutes ago
POET............................https://stockcharts.com/h-sc/ui?s=POET&p=W&b=5&g=0&id=p86431144783
POET
mikepgator mikepgator 7 minutes ago
Do we know of any other OTC company that has gotten FDA approval?
RDGL
zab zab 7 minutes ago
So you tell us you made it all up.
DJT
sportd sportd 7 minutes ago
Hope one day we get those 100 milly days here!
GDVM
Tomorrowneverknows Tomorrowneverknows 8 minutes ago
I agree book it
CIVX
zab zab 8 minutes ago
And he was defending trump, trump surrenders.
DJT
glenn1919 glenn1919 9 minutes ago
RELI.................................https://stockcharts.com/h-sc/ui?s=RELI&p=W&b=5&g=0&id=p86431144783
RELI
waterchaser waterchaser 9 minutes ago
HUGE! CELEBRATE!

(Makes me shake my head in disgust).
HIRU
Invest-in-America Invest-in-America 9 minutes ago
SPEC: A Godzilla-Class CONGRATS to Orion's own " tw0122 "!!! The ONLY one across the entire iHub website who posted ANYTHING about this soaring Post-M MONSTER today!!! And, who obviously SCORED NICELY !!! (Myself, I scored NOTHING , due to many late-day 'chores' & kids to attend to over he
Big Hook Big Hook 9 minutes ago
Also said they have over a million active users
NSAV

Your Recent History

LSE
PLAY
Is D Ee Usd Acc
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved