Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Plexus Holdings Plc | POS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.13 | -7.44% | 14.00 | 01:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.875 | 14.875 | 14.875 | 14.00 | 15.125 |
| Industry Sector |
|---|
| OIL EQUIPMENT SERVICES & DISTRIBUTION |
POS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.00 | 16.00 | 14.50 | 15.20 | 237,792 | -2.00 | -12.50% |
| 1 Month | 16.50 | 17.00 | 14.50 | 15.58 | 170,972 | -2.50 | -15.15% |
| 3 Months | 13.00 | 19.50 | 11.75 | 16.06 | 209,927 | 1.00 | 7.69% |
| 6 Months | 15.25 | 24.00 | 11.75 | 17.83 | 330,275 | -1.25 | -8.20% |
| 1 Year | 3.15 | 30.70 | 2.60 | 15.30 | 443,748 | 10.85 | 344.44% |
| 3 Years | 17.25 | 30.70 | 1.575 | 10.34 | 351,237 | -3.25 | -18.84% |
| 5 Years | 53.50 | 53.50 | 1.575 | 11.07 | 241,749 | -39.50 | -73.83% |
POS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 14.00 | -1.13 | -7.44% | 14.875 | 14.875 | 14.00 | 195,821 |
| 03 May 2024 | 15.125 | 0.38 | 2.54% | 14.75 | 15.125 | 14.75 | 59,928 |
| 02 May 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 15.00 | 14.50 | 197,630 |
| 01 May 2024 | 14.75 | -1.00 | -6.35% | 15.75 | 15.75 | 14.75 | 503,564 |
| 30 Apr 2024 | 15.75 | -0.25 | -1.56% | 16.00 | 16.00 | 15.75 | 94,969 |
| 27 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 332,870 |
| 26 Apr 2024 | 16.00 | 0.25 | 1.59% | 15.75 | 16.00 | 15.75 | 85,996 |
| 25 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 120,799 |
| 24 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 74,935 |
| 23 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 20,147 |
| 20 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 280,558 |
| 19 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 10,370 |
| 18 Apr 2024 | 15.75 | 0.50 | 3.28% | 15.25 | 15.75 | 15.25 | 178,618 |
| 17 Apr 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 102,652 |
| 16 Apr 2024 | 15.25 | -0.50 | -3.17% | 15.75 | 16.00 | 15.25 | 504,883 |
| 13 Apr 2024 | 15.75 | -0.75 | -4.55% | 16.50 | 16.50 | 15.75 | 391,010 |
| 12 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 15,672 |
| 11 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 83,080 |
| 10 Apr 2024 | 16.50 | 0.25 | 1.54% | 16.25 | 16.50 | 15.75 | 167,061 |
| 09 Apr 2024 | 16.25 | -0.75 | -4.41% | 17.00 | 17.00 | 16.25 | 134,799 |
| 06 Apr 2024 | 17.00 | 0.50 | 3.03% | 16.50 | 17.00 | 16.50 | 59,901 |
