Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Power Metal Resources Plc | POW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.25 | 17:00:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.25 | 13.25 | 13.25 | 13.25 | 13.25 |
| Industry Sector |
|---|
| MINING |
POW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.50 | 14.50 | 13.25 | 13.62 | 278,408 | -1.25 | -8.62% |
| 1 Month | 15.00 | 16.50 | 13.25 | 14.78 | 279,147 | -1.75 | -11.67% |
| 3 Months | 20.50 | 20.50 | 13.25 | 16.49 | 2,645,715 | -7.25 | -35.37% |
| 6 Months | 12.50 | 25.00 | 10.00 | 16.82 | 6,007,282 | 0.75 | 6.00% |
| 1 Year | 17.50 | 25.00 | 10.00 | 15.96 | 5,849,013 | -4.25 | -24.29% |
| 3 Years | 48.00 | 53.00 | 10.00 | 24.98 | 5,561,496 | -34.75 | -72.40% |
| 5 Years | 8.50 | 69.00 | 3.50 | 26.51 | 5,601,512 | 4.75 | 55.88% |
POW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 196,348 |
| 02 May 2024 | 13.25 | -0.15 | -1.12% | 13.50 | 13.50 | 13.25 | 468,265 |
| 01 May 2024 | 13.40 | -0.60 | -4.29% | 14.00 | 14.13 | 13.40 | 161,002 |
| 30 Apr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 48,809 |
| 27 Apr 2024 | 14.00 | 0.11 | 0.79% | 13.75 | 14.00 | 13.75 | 25,107 |
| 26 Apr 2024 | 13.89 | -0.61 | -4.21% | 14.50 | 14.50 | 13.75 | 688,856 |
| 25 Apr 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.069 | 1,577,247 |
| 24 Apr 2024 | 14.50 | -0.50 | -3.33% | 15.00 | 15.00 | 14.50 | 250,172 |
| 23 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 14.50 | 35,161 |
| 20 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 189,131 |
| 19 Apr 2024 | 15.00 | -0.25 | -1.64% | 15.25 | 15.25 | 15.00 | 140,518 |
| 18 Apr 2024 | 15.25 | -0.50 | -3.17% | 15.75 | 15.75 | 15.25 | 277,595 |
| 17 Apr 2024 | 15.75 | -0.25 | -1.56% | 16.00 | 16.00 | 15.75 | 114,561 |
| 16 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 15.85 | 17,509 |
| 13 Apr 2024 | 16.00 | 0.25 | 1.59% | 15.75 | 16.00 | 15.75 | 57,046 |
| 12 Apr 2024 | 15.75 | -0.50 | -3.08% | 16.25 | 16.25 | 15.75 | 281,858 |
| 11 Apr 2024 | 16.25 | 0.75 | 4.84% | 15.50 | 16.50 | 15.50 | 302,010 |
| 10 Apr 2024 | 15.50 | -0.50 | -3.13% | 16.00 | 16.00 | 15.50 | 100,076 |
| 09 Apr 2024 | 16.00 | 0.75 | 4.92% | 15.25 | 16.00 | 15.25 | 731,180 |
| 06 Apr 2024 | 15.25 | 0.25 | 1.67% | 15.00 | 15.25 | 15.00 | 55,344 |
| 05 Apr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 61,495 |
| 04 Apr 2024 | 15.00 | -0.50 | -3.23% | 15.50 | 15.50 | 15.00 | 142,944 |
