Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ivz Pref Shrs | PRFP | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,215.80 | 1,206.40 | 1,254.20 | 1,213.40 | 1,215.10 |
PRFP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRFP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 1,213.40 | -1.70 | -0.14% | 1,215.80 | 1,254.20 | 1,206.40 | 8,460 |
19 Jun 2024 | 1,215.10 | 8.60 | 0.71% | 1,213.40 | 1,253.80 | 1,192.20 | 2,191 |
18 Jun 2024 | 1,206.50 | -7.80 | -0.64% | 1,206.50 | 1,206.50 | 1,206.50 | 0 |
15 Jun 2024 | 1,214.30 | 7.20 | 0.60% | 1,217.20 | 1,256.30 | 1,202.10 | 1,466 |
14 Jun 2024 | 1,207.10 | -12.50 | -1.02% | 1,210.00 | 1,252.70 | 1,190.10 | 1,017 |
13 Jun 2024 | 1,219.60 | -0.80 | -0.07% | 1,217.80 | 1,258.20 | 1,196.90 | 492 |
12 Jun 2024 | 1,220.40 | -8.80 | -0.72% | 1,225.20 | 1,258.50 | 1,209.60 | 1,340 |
11 Jun 2024 | 1,229.20 | 0.20 | 0.02% | 1,231.80 | 1,248.70 | 1,226.50 | 234 |
08 Jun 2024 | 1,229.00 | 4.00 | 0.33% | 1,229.00 | 1,229.00 | 1,229.00 | 960 |
07 Jun 2024 | 1,225.00 | -1.30 | -0.11% | 1,228.00 | 1,260.90 | 1,211.40 | 3,099 |
06 Jun 2024 | 1,226.30 | 0.10 | 0.01% | 1,226.30 | 1,226.30 | 1,226.30 | 0 |
05 Jun 2024 | 1,226.20 | 5.60 | 0.46% | 1,218.00 | 1,262.20 | 1,203.40 | 15 |
04 Jun 2024 | 1,220.60 | 2.70 | 0.22% | 1,220.60 | 1,220.60 | 1,220.60 | 0 |
01 Jun 2024 | 1,217.90 | 12.40 | 1.03% | 1,217.90 | 1,217.90 | 1,217.90 | 0 |
31 May 2024 | 1,205.50 | 3.10 | 0.26% | 1,205.50 | 1,205.50 | 1,205.50 | 0 |
30 May 2024 | 1,202.40 | -7.10 | -0.59% | 1,202.40 | 1,202.40 | 1,202.40 | 0 |
29 May 2024 | 1,209.50 | 4.10 | 0.34% | 1,209.50 | 1,209.50 | 1,209.50 | 0 |
25 May 2024 | 1,205.40 | 1.10 | 0.09% | 1,205.40 | 1,205.40 | 1,205.40 | 2,024 |
24 May 2024 | 1,204.30 | -12.80 | -1.05% | 1,200.00 | 1,213.90 | 1,191.20 | 4,568 |
23 May 2024 | 1,217.10 | -7.00 | -0.57% | 1,217.10 | 1,217.10 | 1,217.10 | 0 |
22 May 2024 | 1,224.10 | 0.30 | 0.02% | 1,224.10 | 1,224.10 | 1,224.10 | 661 |
21 May 2024 | 1,223.80 | 1.70 | 0.14% | 1,226.00 | 1,258.60 | 1,221.10 | 7,178 |