Volume | 233,782 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Provexis Plc | PXS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.625 | 0.625 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 233,782 | - | 0.448 - 0.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
21:35:27 | O | 17,660 | 0.589p | GBX |
Industry Sector |
---|
FOOD PRODUCERS |
Provexis Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
13.75M | 2.22B | - | 390k | -385k | -0.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Provexis News
Date | Time | Source | News Article |
---|---|---|---|
01/5/2024 | 02:00 | RNS Regulatory News | Provexis PLC Total Voting Rights |
03/4/2024 | 20:59 | Alliance News | TRADING UPDATES: Quiz sales fall, names new CEO; Byotrol.. |
28/3/2024 | 18:00 | RNS Regulatory News | Provexis PLC Issue of Equity - purchase of Fruitflow® II SD |
30/12/2023 | 00:57 | Alliance News | IN BRIEF: Provexis first-half loss widens but positive for.. |
29/12/2023 | 23:48 | UK Regulatory | Provexis PLC Half-year Report |
26/10/2023 | 23:51 | UK Regulatory | Provexis PLC Result of AGM |
29/9/2023 | 20:51 | Alliance News | EARNINGS: Ebiquity swings to profit; SDX Energy swings to.. |
29/9/2023 | 16:00 | UK Regulatory | Provexis PLC Final Results |
30/8/2023 | 22:39 | Alliance News | IN BRIEF: Provexis notes regulatory filing for Fruitflow in.. |
30/8/2023 | 16:04 | UK Regulatory | Provexis PLC BYHEALTH regulatory filing with Chinese SAMR |
Historical PXS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.675 | 0.675 | 0.55 | 0.622543 | 708,755 | -0.05 | -7.41% |
1 Month | 0.585 | 0.70 | 0.55 | 0.605422 | 767,120 | 0.04 | 6.84% |
3 Months | 0.65 | 0.70 | 0.55 | 0.612197 | 1,106,313 | -0.025 | -3.85% |
6 Months | 0.52 | 0.90 | 0.52 | 0.656182 | 1,077,321 | 0.105 | 20.19% |
1 Year | 0.60 | 0.90 | 0.448 | 0.624594 | 1,115,380 | 0.025 | 4.17% |
3 Years | 0.90 | 1.10 | 0.448 | 0.756844 | 1,081,018 | -0.275 | -30.56% |
5 Years | 0.285 | 1.40 | 0.25 | 0.714846 | 1,566,680 | 0.34 | 119.30% |