Volume | 9,379,848 |
|
|||||
News | - | ||||||
Day High | 1.25 | Low High |
|||||
Day Low | 1.25 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Revolution Bars Group Plc | RBG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.25 | 1.25 | 1.25 | 1.25 | 1.25 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
23 | 9,379,848 | 1.33p | 124,283p | - | 1.05 - 7.35 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:26:59 | O | 55,000 | 1.295p | GBX |
Industry Sector |
---|
TRAVEL & LEISURE |
Revolution Bars Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
2.88M | 230.05M | - | 152.55M | -22.23M | -0.10 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Revolution Bars News
Historical RBG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.15 | 1.25 | 1.15 | 1.25 | 648,171 | 0.10 | 8.70% |
1 Month | 1.65 | 1.70 | 1.15 | 1.38 | 534,831 | -0.40 | -24.24% |
3 Months | 2.90 | 2.95 | 1.05 | 1.49 | 1,080,052 | -1.65 | -56.90% |
6 Months | 4.65 | 5.90 | 1.05 | 3.60 | 1,202,225 | -3.40 | -73.12% |
1 Year | 7.35 | 7.35 | 1.05 | 3.77 | 925,253 | -6.10 | -82.99% |
3 Years | 22.25 | 27.50 | 1.05 | 11.74 | 762,671 | -21.00 | -94.38% |
5 Years | 68.30 | 91.00 | 1.05 | 16.16 | 719,550 | -67.05 | -98.17% |