Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Redrow Plc | RDW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.50 | 0.22% | 689.00 | 01:19:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 693.00 | 676.00 | 697.00 | 687.50 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
RDW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 699.00 | 719.00 | 676.00 | 696.75 | 2,727,312 | -10.00 | -1.43% |
| 1 Month | 735.00 | 750.00 | 676.00 | 705.65 | 1,497,728 | -46.00 | -6.26% |
| 3 Months | 679.00 | 750.00 | 616.50 | 676.43 | 1,920,144 | 10.00 | 1.47% |
| 6 Months | 597.00 | 750.00 | 570.50 | 666.16 | 2,562,524 | 92.00 | 15.41% |
| 1 Year | 460.40 | 750.00 | 424.40 | 637.02 | 1,533,110 | 228.60 | 49.65% |
| 3 Years | 645.80 | 750.00 | 367.40 | 589.58 | 1,059,041 | 43.20 | 6.69% |
| 5 Years | 548.00 | 850.00 | 293.00 | 574.56 | 1,234,211 | 141.00 | 25.73% |
RDW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 687.50 | -9.50 | -1.36% | 700.00 | 704.00 | 684.50 | 6,639,444 |
| 14 Jun 2024 | 697.00 | -22.00 | -3.06% | 713.50 | 719.00 | 696.50 | 270,392 |
| 13 Jun 2024 | 719.00 | 24.50 | 3.53% | 698.50 | 719.00 | 692.50 | 2,806,085 |
| 12 Jun 2024 | 694.50 | -8.50 | -1.21% | 702.50 | 717.50 | 694.00 | 3,008,351 |
| 11 Jun 2024 | 703.00 | 0.00 | 0.00% | 699.00 | 709.50 | 697.00 | 912,286 |
| 08 Jun 2024 | 703.00 | -17.00 | -2.36% | 722.50 | 725.00 | 703.00 | 2,296,740 |
| 07 Jun 2024 | 720.00 | 3.00 | 0.42% | 710.00 | 724.50 | 710.00 | 948,468 |
| 06 Jun 2024 | 717.00 | 2.00 | 0.28% | 723.00 | 729.50 | 711.50 | 980,981 |
| 05 Jun 2024 | 715.00 | -2.00 | -0.28% | 712.00 | 718.50 | 707.50 | 2,351,179 |
| 04 Jun 2024 | 717.00 | 5.00 | 0.70% | 698.50 | 725.00 | 698.50 | 408,929 |
| 01 Jun 2024 | 712.00 | 4.00 | 0.56% | 707.50 | 717.00 | 705.50 | 985,086 |
| 31 May 2024 | 708.00 | 2.00 | 0.28% | 697.50 | 716.00 | 697.50 | 822,971 |
| 30 May 2024 | 706.00 | -10.00 | -1.40% | 708.50 | 717.50 | 703.50 | 510,500 |
| 29 May 2024 | 716.00 | -11.50 | -1.58% | 736.50 | 736.50 | 713.50 | 555,375 |
| 25 May 2024 | 727.50 | 10.50 | 1.46% | 703.50 | 727.50 | 703.50 | 354,152 |
| 24 May 2024 | 717.00 | 12.50 | 1.77% | 704.50 | 722.50 | 703.50 | 1,219,826 |
| 23 May 2024 | 704.50 | -20.50 | -2.83% | 705.00 | 716.50 | 695.00 | 1,730,594 |
| 22 May 2024 | 725.00 | -9.00 | -1.23% | 719.00 | 733.00 | 719.00 | 518,739 |
| 21 May 2024 | 734.00 | -5.00 | -0.68% | 735.00 | 750.00 | 733.50 | 1,136,729 |
| 18 May 2024 | 739.00 | 6.00 | 0.82% | 732.00 | 746.00 | 732.00 | 2,292,324 |
