Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
React Group Plc | REAT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
74.00 | 74.00 | 74.00 | 74.00 | 74.00 |
Industry Sector |
---|
CHEMICALS |
REAT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 76.50 | 76.50 | 74.00 | 74.70 | 32,492 | -2.50 | -3.27% |
1 Month | 76.00 | 79.50 | 74.00 | 75.94 | 32,851 | -2.00 | -2.63% |
3 Months | 65.00 | 79.50 | 64.85 | 67.26 | 143,197 | 9.00 | 13.85% |
6 Months | 72.50 | 79.50 | 62.50 | 67.93 | 1,529,591 | 1.50 | 2.07% |
1 Year | 65.00 | 85.00 | 62.50 | 70.26 | 1,387,727 | 9.00 | 13.85% |
3 Years | 182.50 | 182.50 | 38.00 | 70.35 | 1,587,331 | -108.50 | -59.45% |
5 Years | 16.50 | 188.75 | 15.00 | 69.25 | 2,018,633 | 57.50 | 348.48% |
REAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 11,000 |
14 Jun 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 3,800 |
13 Jun 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 19,517 |
12 Jun 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 50,605 |
11 Jun 2024 | 74.00 | -2.00 | -2.63% | 74.50 | 75.25 | 74.00 | 31,422 |
08 Jun 2024 | 76.00 | -0.50 | -0.65% | 76.50 | 76.50 | 74.50 | 57,114 |
07 Jun 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 16,565 |
06 Jun 2024 | 76.50 | -3.00 | -3.77% | 76.50 | 76.50 | 76.50 | 16,744 |
05 Jun 2024 | 79.50 | 3.00 | 3.92% | 76.50 | 79.50 | 76.50 | 76,258 |
04 Jun 2024 | 76.50 | 1.00 | 1.32% | 75.50 | 76.50 | 75.50 | 12,693 |
01 Jun 2024 | 75.50 | 1.00 | 1.34% | 74.50 | 75.50 | 74.50 | 43,826 |
31 May 2024 | 74.50 | -2.00 | -2.61% | 76.50 | 76.50 | 74.50 | 49,932 |
30 May 2024 | 76.50 | 0.50 | 0.66% | 77.50 | 78.50 | 75.00 | 54,380 |
29 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 54,495 |
25 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 1,568 |
24 May 2024 | 76.00 | 1.00 | 1.33% | 76.00 | 76.00 | 76.00 | 8,266 |
23 May 2024 | 75.00 | -1.00 | -1.32% | 76.00 | 76.00 | 75.00 | 39,029 |
22 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 25,618 |
21 May 2024 | 76.00 | 1.00 | 1.33% | 76.00 | 76.00 | 76.00 | 51,518 |
18 May 2024 | 75.00 | -1.00 | -1.32% | 76.00 | 76.00 | 75.00 | 10,815 |
17 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 18,780 |