Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rio Tinto Plc | RIO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,475.00 | 5,447.00 | 5,499.00 | 5,467.00 | 5,442.00 |
Industry Sector |
---|
MINING |
RIO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,462.00 | 5,505.00 | 5,396.00 | 5,453.00 | 2,518,136 | 5.00 | 0.09% |
1 Month | 4,995.00 | 5,522.00 | 4,956.50 | 5,333.55 | 3,530,991 | 472.00 | 9.45% |
3 Months | 5,369.00 | 5,552.00 | 4,701.00 | 5,125.08 | 3,820,284 | 98.00 | 1.83% |
6 Months | 5,400.00 | 5,910.00 | 4,701.00 | 5,302.70 | 3,381,081 | 67.00 | 1.24% |
1 Year | 4,928.00 | 5,910.00 | 4,509.50 | 5,174.36 | 3,174,559 | 539.00 | 10.94% |
3 Years | 6,111.00 | 6,788.00 | 4,354.00 | 5,314.17 | 3,156,065 | -644.00 | -10.54% |
5 Years | 4,365.00 | 6,788.00 | 2,954.00 | 5,019.08 | 3,112,884 | 1,102.00 | 25.25% |
RIO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 5,467.00 | 25.00 | 0.46% | 5,475.00 | 5,499.00 | 5,447.00 | 1,971,631 |
03 May 2024 | 5,442.00 | 16.00 | 0.29% | 5,435.00 | 5,462.00 | 5,396.00 | 3,909,695 |
02 May 2024 | 5,426.00 | -46.00 | -0.84% | 5,421.00 | 5,459.00 | 5,413.00 | 1,028,904 |
01 May 2024 | 5,472.00 | 15.00 | 0.27% | 5,459.00 | 5,505.00 | 5,451.00 | 3,177,996 |
30 Apr 2024 | 5,457.00 | 4.00 | 0.07% | 5,460.00 | 5,503.00 | 5,450.00 | 2,587,654 |
27 Apr 2024 | 5,453.00 | 74.00 | 1.38% | 5,462.00 | 5,504.00 | 5,444.00 | 1,886,430 |
26 Apr 2024 | 5,379.00 | -71.00 | -1.30% | 5,509.00 | 5,517.00 | 5,344.00 | 3,304,176 |
25 Apr 2024 | 5,450.00 | 133.00 | 2.50% | 5,478.00 | 5,522.00 | 5,413.00 | 3,351,025 |
24 Apr 2024 | 5,317.00 | -69.00 | -1.28% | 5,340.00 | 5,358.00 | 5,264.00 | 4,546,815 |
23 Apr 2024 | 5,386.00 | 6.00 | 0.11% | 5,354.00 | 5,455.00 | 5,346.00 | 3,916,096 |
20 Apr 2024 | 5,380.00 | 9.00 | 0.17% | 5,326.00 | 5,390.00 | 5,298.00 | 2,006,952 |
19 Apr 2024 | 5,371.00 | -17.00 | -0.32% | 5,425.00 | 5,434.00 | 5,371.00 | 3,677,114 |
18 Apr 2024 | 5,388.00 | 134.00 | 2.55% | 5,335.00 | 5,449.00 | 5,317.00 | 5,205,455 |
17 Apr 2024 | 5,254.00 | -156.00 | -2.88% | 5,300.00 | 5,305.00 | 5,199.00 | 2,710,068 |
16 Apr 2024 | 5,410.00 | 35.00 | 0.65% | 5,422.00 | 5,466.00 | 5,382.00 | 5,080,024 |
13 Apr 2024 | 5,375.00 | 145.00 | 2.77% | 5,281.00 | 5,441.00 | 5,281.00 | 5,530,696 |
12 Apr 2024 | 5,230.00 | -5.00 | -0.10% | 5,306.00 | 5,332.00 | 5,197.00 | 2,381,184 |
11 Apr 2024 | 5,235.00 | -16.00 | -0.30% | 5,340.00 | 5,348.00 | 5,185.00 | 3,954,031 |
10 Apr 2024 | 5,251.00 | 67.00 | 1.29% | 5,215.00 | 5,315.00 | 5,215.00 | 5,286,002 |
09 Apr 2024 | 5,184.00 | 209.50 | 4.21% | 5,066.00 | 5,195.00 | 5,049.00 | 2,501,067 |