Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Reckitt Benckiser Group Plc | RKT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,517.00 | 4,468.00 | 4,547.00 | 4,476.00 | 4,468.00 |
Industry Sector |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
RKT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,410.00 | 4,547.00 | 4,320.00 | 4,403.02 | 2,373,754 | 66.00 | 1.50% |
1 Month | 4,274.00 | 4,547.00 | 4,108.00 | 4,236.93 | 3,210,965 | 202.00 | 4.73% |
3 Months | 5,802.00 | 5,886.00 | 4,108.00 | 4,671.45 | 2,966,072 | -1,326.00 | -22.85% |
6 Months | 5,540.00 | 5,886.00 | 4,108.00 | 5,001.93 | 2,275,561 | -1,064.00 | -19.21% |
1 Year | 6,434.00 | 6,570.00 | 4,108.00 | 5,384.28 | 1,924,263 | -1,958.00 | -30.43% |
3 Years | 6,449.00 | 6,824.00 | 4,108.00 | 5,777.39 | 1,574,376 | -1,973.00 | -30.59% |
5 Years | 6,197.00 | 8,020.00 | 4,108.00 | 6,027.50 | 1,505,582 | -1,721.00 | -27.77% |
RKT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 4,476.00 | 8.00 | 0.18% | 4,517.00 | 4,547.00 | 4,468.00 | 1,258,950 |
01 May 2024 | 4,468.00 | 11.00 | 0.25% | 4,499.00 | 4,516.00 | 4,449.00 | 2,180,273 |
30 Apr 2024 | 4,457.00 | 34.00 | 0.77% | 4,439.00 | 4,509.00 | 4,435.00 | 1,530,898 |
27 Apr 2024 | 4,423.00 | 67.00 | 1.54% | 4,380.00 | 4,442.00 | 4,380.00 | 1,458,893 |
26 Apr 2024 | 4,356.00 | -18.00 | -0.41% | 4,400.00 | 4,411.00 | 4,320.00 | 3,281,130 |
25 Apr 2024 | 4,374.00 | 124.00 | 2.92% | 4,410.00 | 4,507.00 | 4,374.00 | 3,417,577 |
24 Apr 2024 | 4,250.00 | -16.00 | -0.38% | 4,286.00 | 4,302.00 | 4,244.00 | 1,583,538 |
23 Apr 2024 | 4,266.00 | 99.00 | 2.38% | 4,218.00 | 4,266.00 | 4,208.00 | 1,509,856 |
20 Apr 2024 | 4,167.00 | 28.00 | 0.68% | 4,140.00 | 4,167.00 | 4,108.00 | 6,639,992 |
19 Apr 2024 | 4,139.00 | 29.00 | 0.71% | 4,131.00 | 4,176.00 | 4,127.00 | 6,197,088 |
18 Apr 2024 | 4,110.00 | -30.00 | -0.72% | 4,130.00 | 4,173.00 | 4,110.00 | 2,224,522 |
17 Apr 2024 | 4,140.00 | -42.00 | -1.00% | 4,176.00 | 4,199.00 | 4,117.00 | 9,290,554 |
16 Apr 2024 | 4,182.00 | -18.00 | -0.43% | 4,198.00 | 4,207.00 | 4,162.00 | 1,930,702 |
13 Apr 2024 | 4,200.00 | -6.00 | -0.14% | 4,214.00 | 4,239.00 | 4,189.00 | 1,738,204 |
12 Apr 2024 | 4,206.00 | -99.00 | -2.30% | 4,200.00 | 4,250.00 | 4,191.00 | 3,815,534 |
11 Apr 2024 | 4,305.00 | 65.00 | 1.53% | 4,265.00 | 4,319.00 | 4,260.00 | 2,022,446 |
10 Apr 2024 | 4,240.00 | -20.00 | -0.47% | 4,214.00 | 4,293.00 | 4,204.00 | 1,748,956 |
09 Apr 2024 | 4,260.00 | -15.00 | -0.35% | 4,253.00 | 4,284.00 | 4,238.00 | 3,261,464 |
06 Apr 2024 | 4,275.00 | -56.00 | -1.29% | 4,325.00 | 4,330.00 | 4,260.00 | 3,524,850 |
05 Apr 2024 | 4,331.00 | 111.00 | 2.63% | 4,242.00 | 4,331.00 | 4,220.00 | 2,434,703 |
04 Apr 2024 | 4,220.00 | -55.00 | -1.29% | 4,274.00 | 4,274.00 | 4,203.00 | 4,428,114 |
03 Apr 2024 | 4,275.00 | -237.00 | -5.25% | 4,464.00 | 4,499.00 | 4,275.00 | 2,254,403 |