Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 111,852 |
|
|||||
| News | - | ||||||
| Day High | 75.00 | Low High |
|||||
| Day Low | 71.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rank Group Plc | RNK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.60 | -2.20% | 71.00 | 01:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.00 | 71.00 | 75.00 | 71.00 | 72.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 79 | 111,852 | 72.58p | 81,184p | - | 62.00 - 104.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:37:20 | O | 95 | 82.00p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Rank Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 332.58M | 468.43M | - | 681.9M | -95.3M | -0.20 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Rank News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/5/2024 | 02:22 | Alliance News |  Rank shares up as UK government to up limit of allowed.. |
| 17/5/2024 | 00:31 | RNS Regulatory News | Rank Group PLC Land-based legislative reforms consultation |
| 02/5/2024 | 02:49 | RNS Regulatory News | Rank Group PLC Holding(s) in Company |
| 01/5/2024 | 00:30 | RNS Regulatory News | Rank Group PLC Holding(s) in Company |
| 18/4/2024 | 19:32 | Alliance News | Rank Group net gaming revenue rises in third quarter and.. |
| 18/4/2024 | 16:00 | RNS Regulatory News | Rank Group PLC Trading Statement |
| 21/3/2024 | 03:15 | RNS Regulatory News | Rank Group PLC Director/PDMR Shareholding |
| 03/2/2024 | 02:15 | RNS Regulatory News | Rank Group PLC Holding(s) in Company |
| 01/2/2024 | 21:38 | Alliance News | Rank Group "confident" of progress after swinging to interim.. |
| 01/2/2024 | 18:00 | RNS Regulatory News | Rank Group PLC Half-year Report |
| 05/1/2024 | 21:22 | UK Regulatory | Rank Group PLC Notice of Results |
| 21/12/2023 | 02:30 | UK Regulatory | Rank Group PLC Director Declaration |
Historical RNK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.00 | 82.00 | 71.00 | 75.49 | 83,594 | -8.00 | -10.13% |
| 1 Month | 95.00 | 98.00 | 71.00 | 85.18 | 190,123 | -24.00 | -25.26% |
| 3 Months | 66.00 | 98.00 | 65.00 | 79.73 | 1,471,918 | 5.00 | 7.58% |
| 6 Months | 82.00 | 98.00 | 64.90 | 78.67 | 826,553 | -11.00 | -13.41% |
| 1 Year | 95.00 | 104.40 | 62.00 | 78.64 | 541,764 | -24.00 | -25.26% |
| 3 Years | 173.00 | 190.00 | 52.40 | 96.65 | 444,644 | -102.00 | -58.96% |
| 5 Years | 156.80 | 328.50 | 52.40 | 127.85 | 424,539 | -85.80 | -54.72% |
