Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rockfire Resources Plc | ROCK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 4.55% | 0.23 | 01:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.22 | 0.22 | 0.23 | 0.23 | 0.22 |
| Industry Sector |
|---|
| MINING |
ROCK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.23 | 0.21 | 0.214869 | 799,672 | 0.02 | 9.52% |
| 1 Month | 0.215 | 0.23 | 0.198 | 0.215842 | 1,818,028 | 0.015 | 6.98% |
| 3 Months | 0.31 | 0.3275 | 0.198 | 0.232955 | 1,353,126 | -0.08 | -25.81% |
| 6 Months | 0.225 | 0.369 | 0.1925 | 0.258783 | 2,215,873 | 0.005 | 2.22% |
| 1 Year | 0.23 | 0.39 | 0.1925 | 0.296087 | 4,005,306 | 0.00 | 0.00% |
| 3 Years | 0.825 | 1.225 | 0.125 | 0.507477 | 6,127,534 | -0.595 | -72.12% |
| 5 Years | 0.725 | 2.35 | 0.125 | 0.906704 | 8,489,342 | -0.495 | -68.28% |
ROCK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.227 | 0.22 | 1,441,523 |
| 02 May 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.22 | 0.21 | 505,419 |
| 01 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 1,302,058 |
| 30 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.217 | 0.21 | 35,594 |
| 27 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 713,765 |
| 26 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 110,964 |
| 25 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 401,699 |
| 24 Apr 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.21 | 0.21 | 1,080,927 |
| 23 Apr 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.22 | 0.20 | 3,164,337 |
| 20 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 250,000 |
| 19 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 2,047,600 |
| 18 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 256,123 |
| 17 Apr 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.22 | 0.21 | 1,430,187 |
| 16 Apr 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.22 | 0.203 | 18,781,618 |
| 13 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.203 | 1,687,752 |
| 12 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.203 | 42,832 |
| 11 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.198 | 136,904 |
| 10 Apr 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.215 | 0.21 | 203,574 |
| 09 Apr 2024 | 0.215 | 0.015 | 7.50% | 0.215 | 0.23 | 0.208 | 77,877 |
| 06 Apr 2024 | 0.20 | -0.015 | -6.98% | 0.215 | 0.215 | 0.20 | 2,689,802 |
| 05 Apr 2024 | 0.215 | -0.01 | -4.44% | 0.22 | 0.22 | 0.211 | 2,678,650 |
| 04 Apr 2024 | 0.225 | 0.005 | 2.27% | 0.24 | 0.24 | 0.225 | 9,531,362 |
