Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rotork Plc | ROR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.60 | 1.75% | 325.00 | 01:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 329.20 | 321.00 | 329.20 | 325.00 | 319.40 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
ROR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 312.40 | 329.60 | 308.60 | 318.54 | 1,057,256 | 12.60 | 4.03% |
| 1 Month | 321.40 | 335.80 | 304.00 | 321.70 | 1,430,305 | 3.60 | 1.12% |
| 3 Months | 319.00 | 340.00 | 304.00 | 321.91 | 1,552,867 | 6.00 | 1.88% |
| 6 Months | 306.60 | 340.00 | 294.60 | 317.21 | 1,572,754 | 18.40 | 6.00% |
| 1 Year | 325.00 | 344.80 | 277.20 | 312.91 | 1,633,302 | 0.00 | 0.00% |
| 3 Years | 347.00 | 375.60 | 225.20 | 308.89 | 1,678,304 | -22.00 | -6.34% |
| 5 Years | 306.60 | 381.40 | 177.05 | 305.26 | 1,769,334 | 18.40 | 6.00% |
ROR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 325.00 | 5.60 | 1.75% | 329.20 | 329.20 | 321.00 | 1,295,361 |
| 03 May 2024 | 319.40 | -3.60 | -1.11% | 329.60 | 329.60 | 319.40 | 1,104,558 |
| 02 May 2024 | 323.00 | -0.40 | -0.12% | 324.60 | 325.20 | 320.00 | 583,827 |
| 01 May 2024 | 323.40 | 7.40 | 2.34% | 309.00 | 329.60 | 309.00 | 1,575,269 |
| 30 Apr 2024 | 316.00 | 4.60 | 1.48% | 311.80 | 316.00 | 310.60 | 697,015 |
| 27 Apr 2024 | 311.40 | 1.60 | 0.52% | 312.40 | 312.60 | 308.60 | 1,325,612 |
| 26 Apr 2024 | 309.80 | 0.80 | 0.26% | 304.00 | 311.00 | 304.00 | 1,596,044 |
| 25 Apr 2024 | 309.00 | -7.00 | -2.22% | 317.00 | 317.00 | 309.00 | 1,859,998 |
| 24 Apr 2024 | 316.00 | -0.40 | -0.13% | 311.40 | 318.20 | 311.40 | 1,061,624 |
| 23 Apr 2024 | 316.40 | 0.20 | 0.06% | 307.00 | 320.00 | 307.00 | 779,355 |
| 20 Apr 2024 | 316.20 | -0.40 | -0.13% | 316.00 | 316.20 | 311.00 | 861,194 |
| 19 Apr 2024 | 316.60 | -3.80 | -1.19% | 327.40 | 327.40 | 314.20 | 813,554 |
| 18 Apr 2024 | 320.40 | -3.40 | -1.05% | 320.00 | 326.20 | 319.00 | 707,473 |
| 17 Apr 2024 | 323.80 | -4.60 | -1.40% | 323.60 | 324.60 | 318.60 | 1,682,639 |
| 16 Apr 2024 | 328.40 | 2.20 | 0.67% | 320.00 | 331.80 | 320.00 | 1,097,951 |
| 13 Apr 2024 | 326.20 | -1.00 | -0.31% | 335.00 | 335.00 | 323.60 | 689,544 |
| 12 Apr 2024 | 327.20 | -1.60 | -0.49% | 335.80 | 335.80 | 325.80 | 3,889,811 |
| 11 Apr 2024 | 328.80 | 0.80 | 0.24% | 320.80 | 331.40 | 320.80 | 742,269 |
| 10 Apr 2024 | 328.00 | 2.60 | 0.80% | 325.00 | 335.00 | 324.40 | 5,126,646 |
| 09 Apr 2024 | 325.40 | 1.60 | 0.49% | 324.40 | 328.00 | 323.00 | 860,067 |
