Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rolls-royce Holdings Plc | RR. | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
424.00 | 416.10 | 425.90 | 418.10 |
Industry Sector |
---|
AEROSPACE & DEFENCE |
RR. Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 415.80 | 425.90 | 402.20 | 410.43 | 33,600,501 | 7.40 | 1.78% |
1 Month | 426.40 | 427.50 | 392.00 | 409.39 | 46,235,040 | -3.20 | -0.75% |
3 Months | 308.80 | 435.00 | 300.50 | 389.11 | 45,048,537 | 114.40 | 37.05% |
6 Months | 224.50 | 435.00 | 223.70 | 337.31 | 41,461,137 | 198.70 | 88.51% |
1 Year | 150.90 | 435.00 | 142.70 | 272.85 | 35,825,475 | 272.30 | 180.45% |
3 Years | 104.64 | 435.00 | 64.48 | 159.55 | 38,108,854 | 318.56 | 304.43% |
5 Years | 319.3085 | 435.00 | 34.5986 | 146.43 | 32,608,077 | 103.89 | 32.54% |
RR. 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 418.10 | 11.60 | 2.85% | 412.20 | 418.10 | 408.50 | 13,194,587 |
03 May 2024 | 406.50 | -1.00 | -0.25% | 406.00 | 408.60 | 402.20 | 48,714,885 |
02 May 2024 | 407.50 | -5.60 | -1.36% | 413.00 | 417.40 | 407.50 | 18,453,642 |
01 May 2024 | 413.10 | -1.70 | -0.41% | 415.80 | 416.50 | 411.70 | 54,038,891 |
30 Apr 2024 | 414.80 | -6.30 | -1.50% | 421.30 | 424.00 | 411.40 | 43,484,850 |
27 Apr 2024 | 421.10 | 15.40 | 3.80% | 411.70 | 421.10 | 409.20 | 32,062,588 |
26 Apr 2024 | 405.70 | -11.30 | -2.71% | 414.10 | 414.20 | 400.50 | 89,968,611 |
25 Apr 2024 | 417.00 | -0.20 | -0.05% | 417.20 | 422.90 | 414.50 | 141,997,368 |
24 Apr 2024 | 417.20 | 10.90 | 2.68% | 407.50 | 417.20 | 406.60 | 63,368,408 |
23 Apr 2024 | 406.30 | 10.80 | 2.73% | 401.50 | 406.80 | 398.90 | 21,007,057 |
20 Apr 2024 | 395.50 | -7.00 | -1.74% | 398.40 | 398.90 | 392.00 | 41,245,125 |
19 Apr 2024 | 402.50 | 1.10 | 0.27% | 406.20 | 406.70 | 398.30 | 34,449,724 |
18 Apr 2024 | 401.40 | 3.60 | 0.90% | 395.00 | 409.00 | 395.00 | 86,909,083 |
17 Apr 2024 | 397.80 | -9.00 | -2.21% | 399.00 | 402.30 | 394.00 | 19,814,872 |
16 Apr 2024 | 406.80 | 2.10 | 0.52% | 404.00 | 413.20 | 400.70 | 26,908,327 |
13 Apr 2024 | 404.70 | -2.20 | -0.54% | 410.40 | 415.00 | 402.20 | 20,231,590 |
12 Apr 2024 | 406.90 | -1.60 | -0.39% | 406.90 | 409.50 | 395.70 | 46,463,000 |
11 Apr 2024 | 408.50 | -3.70 | -0.90% | 410.40 | 415.80 | 400.70 | 34,412,022 |
10 Apr 2024 | 412.20 | -16.90 | -3.94% | 426.40 | 427.50 | 404.70 | 41,741,139 |
09 Apr 2024 | 429.10 | 8.00 | 1.90% | 420.00 | 431.50 | 419.20 | 19,198,532 |