Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| South32 Limited | S32 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.50 | 2.49% | 184.90 | 01:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 183.00 | 183.00 | 185.10 | 184.90 | 180.40 |
| Industry Sector |
|---|
| MINING |
S32 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.50 | 188.00 | 166.70 | 179.13 | 495,738 | 9.40 | 5.36% |
| 1 Month | 163.00 | 188.00 | 162.70 | 172.72 | 509,430 | 21.90 | 13.44% |
| 3 Months | 166.00 | 188.00 | 143.40 | 160.93 | 472,063 | 18.90 | 11.39% |
| 6 Months | 173.20 | 188.00 | 143.40 | 165.28 | 506,788 | 11.70 | 6.76% |
| 1 Year | 221.50 | 224.00 | 143.40 | 181.23 | 607,053 | -36.60 | -16.52% |
| 3 Years | 160.00 | 306.50 | 143.40 | 211.06 | 540,816 | 24.90 | 15.56% |
| 5 Years | 178.10 | 306.50 | 80.04 | 171.63 | 718,652 | 6.80 | 3.82% |
S32 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 184.90 | 4.50 | 2.49% | 183.00 | 185.10 | 183.00 | 215,818 |
| 02 May 2024 | 180.40 | -1.90 | -1.04% | 188.00 | 188.00 | 179.90 | 299,654 |
| 01 May 2024 | 182.30 | -2.80 | -1.51% | 185.50 | 186.30 | 182.00 | 725,201 |
| 30 Apr 2024 | 185.10 | 8.90 | 5.05% | 182.00 | 185.40 | 181.80 | 546,848 |
| 27 Apr 2024 | 176.20 | 6.60 | 3.89% | 173.70 | 178.20 | 166.70 | 407,425 |
| 26 Apr 2024 | 169.60 | -2.20 | -1.28% | 175.50 | 175.50 | 168.00 | 499,564 |
| 25 Apr 2024 | 171.80 | 0.70 | 0.41% | 167.70 | 173.90 | 167.70 | 387,262 |
| 24 Apr 2024 | 171.10 | -4.20 | -2.40% | 171.00 | 174.30 | 169.60 | 621,297 |
| 23 Apr 2024 | 175.30 | 6.90 | 4.10% | 169.70 | 176.10 | 169.70 | 390,322 |
| 20 Apr 2024 | 168.40 | -1.50 | -0.88% | 162.70 | 168.80 | 162.70 | 317,990 |
| 19 Apr 2024 | 169.90 | -0.90 | -0.53% | 166.90 | 171.70 | 166.90 | 319,857 |
| 18 Apr 2024 | 170.80 | 2.00 | 1.18% | 172.40 | 172.40 | 168.70 | 208,871 |
| 17 Apr 2024 | 168.80 | -8.80 | -4.95% | 172.00 | 173.00 | 167.20 | 1,749,692 |
| 16 Apr 2024 | 177.60 | 4.90 | 2.84% | 176.90 | 180.00 | 176.90 | 452,193 |
| 13 Apr 2024 | 172.70 | 1.80 | 1.05% | 170.60 | 173.70 | 170.60 | 907,988 |
| 12 Apr 2024 | 170.90 | -0.40 | -0.23% | 176.10 | 176.10 | 170.50 | 273,318 |
| 11 Apr 2024 | 171.30 | 1.00 | 0.59% | 174.80 | 174.80 | 166.90 | 717,960 |
| 10 Apr 2024 | 170.30 | 1.70 | 1.01% | 165.30 | 171.80 | 165.30 | 337,826 |
| 09 Apr 2024 | 168.60 | 0.80 | 0.48% | 163.10 | 168.60 | 163.10 | 267,230 |
| 06 Apr 2024 | 167.80 | 2.10 | 1.27% | 165.00 | 168.00 | 164.70 | 287,977 |
| 05 Apr 2024 | 165.70 | 7.50 | 4.74% | 163.00 | 166.20 | 163.00 | 470,115 |
| 04 Apr 2024 | 158.20 | 0.30 | 0.19% | 157.00 | 158.70 | 156.00 | 220,870 |
