Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ubsetf S5ee | S5EE | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,505.50 |
S5EE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S5EE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 1,505.50 | 0.90 | 0.06% | 1,504.80 | 1,507.70 | 1,501.00 | 2,252 |
19 Jun 2024 | 1,504.60 | 15.80 | 1.06% | 1,504.60 | 1,504.60 | 1,504.60 | 0 |
18 Jun 2024 | 1,488.80 | 4.60 | 0.31% | 1,488.80 | 1,488.80 | 1,488.80 | 6 |
15 Jun 2024 | 1,484.20 | 13.40 | 0.91% | 1,484.20 | 1,484.20 | 1,484.20 | 0 |
14 Jun 2024 | 1,470.80 | 2.60 | 0.18% | 1,472.40 | 1,495.40 | 1,454.20 | 919 |
13 Jun 2024 | 1,468.20 | 6.50 | 0.44% | 1,466.40 | 1,471.60 | 1,465.60 | 563 |
12 Jun 2024 | 1,461.70 | -2.80 | -0.19% | 1,461.70 | 1,461.70 | 1,461.70 | 20 |
11 Jun 2024 | 1,464.50 | -3.40 | -0.23% | 1,464.50 | 1,464.50 | 1,464.50 | 0 |
08 Jun 2024 | 1,467.90 | 7.00 | 0.48% | 1,461.60 | 1,481.80 | 1,442.00 | 1,126 |
07 Jun 2024 | 1,460.90 | 5.40 | 0.37% | 1,460.90 | 1,460.90 | 1,460.90 | 0 |
06 Jun 2024 | 1,455.50 | 19.00 | 1.32% | 1,455.50 | 1,455.50 | 1,455.50 | 0 |
05 Jun 2024 | 1,436.50 | 1.90 | 0.13% | 1,436.50 | 1,436.50 | 1,436.50 | 0 |
04 Jun 2024 | 1,434.60 | 9.40 | 0.66% | 1,434.60 | 1,434.60 | 1,434.60 | 0 |
01 Jun 2024 | 1,425.20 | -6.10 | -0.43% | 1,425.20 | 1,425.20 | 1,425.20 | 0 |
31 May 2024 | 1,431.30 | -14.40 | -1.00% | 1,431.30 | 1,431.30 | 1,431.30 | 0 |
30 May 2024 | 1,445.70 | -5.80 | -0.40% | 1,445.70 | 1,445.70 | 1,445.70 | 0 |
29 May 2024 | 1,451.50 | -4.90 | -0.34% | 1,451.50 | 1,451.50 | 1,451.50 | 0 |
25 May 2024 | 1,456.40 | -9.00 | -0.61% | 1,456.40 | 1,456.40 | 1,456.40 | 0 |
24 May 2024 | 1,465.40 | 2.70 | 0.18% | 1,465.40 | 1,465.40 | 1,465.40 | 0 |
23 May 2024 | 1,462.70 | -0.90 | -0.06% | 1,462.70 | 1,462.70 | 1,462.70 | 0 |
22 May 2024 | 1,463.60 | -5.80 | -0.39% | 1,463.60 | 1,463.60 | 1,463.60 | 0 |
21 May 2024 | 1,469.40 | 8.10 | 0.55% | 1,469.40 | 1,469.40 | 1,469.40 | 0 |