Sant Uk.8fepf Historical Data - SANB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sant Uk.8fepf (SANB)
Sant Uk.8fepf (SANB) Historical

Sant Uk.8fepf (SANB)

131.50

0.00

(0.00%)

Closed 24 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	131.5	0	0.00	132.5	132.5	131.5	13129
1718901000	131.5	0	0.00	132.5	132.5	131.5	7607
1718814600	131.5	0	0.00	132.5	132.5	131.5	3075
1718728200	131.5	0	0.00	132.5	132.5	131.5	15913
1718641800	131.5	0	0.00	132.5	132.5	131.5	4641
1718382600	131.5	0	0.00	132.5	132.5	131.5	12384
1718296200	131.5	0	0.00	131.5	131.5	131.5	29445
1718209800	131.5	2	1.54	129.5	131.5	129.5	15074
1718123400	129.5	-0.5	-0.38	130	130	129.5	4838
1718037000	130	-0.5	-0.38	132	132	130	4570
1717777800	130.5	0	0.00	132.5	132.5	130.5	8025
1717691400	130.5	-1	-0.76	133	133	130.5	32910
1717605000	131.5	-0.5	-0.38	132.5	132.5	131.5	3827
1717518600	132	0	0.00	132.5	132.5	132	2290
1717432200	132	0	0.00	132.5	132.5	132	2053
1717173000	132	0	0.00	132	132	132	375
1717086600	132	0	0.00	132.5	132.5	132	6519
1717000200	132	0	0.00	132.5	132.5	132	28730
1716913800	132	0	0.00	132.5	132.5	132	26942
1716568200	132	0	0.00	132.5	132.5	132	14924
1716481800	132	0	0.00	132	132	132	40500
1716395400	132	0	0.00	132	132	132	4750
1716309000	132	0.5	0.38	131.5	132	131.5	17590
1716222600	131.5	0.5	0.38	131.5	131.5	131	29661
1715963400	131	0	0.00	131.5	131.5	131	22134
1715877000	131	0	0.00	131.5	131.5	131	10199
1715790600	131	0	0.00	131.5	131.5	131	19800
1715704200	131	0	0.00	131.5	131.5	131	7685
1715617800	131	0	0.00	131.5	131.5	131	1526
1715358600	131	0	0.00	131.5	131.5	131	14400
1715272200	131	0	0.00	131.5	131.5	131	5273
1715185800	131	-13	-9.03	131.5	131.5	131	16174
1715099400	144	13	9.92	131.5	144	131	81015
1714753800	131	0	0.00	131.5	131.5	131	30378
1714667400	131	0	0.00	131.5	131.5	131	11316
1714581000	131	0	0.00	131.5	131.5	131	12070
1714494600	131	-0.5	-0.38	132	132	131	7963
1714408200	131.5	0	0.00	132	132	131.5	23130
1714149000	131.5	0	0.00	132	132	131.5	0
1714062600	131.5	0	0.00	132	132	131.5	9558
1713976200	131.5	0	0.00	132	132	131.5	4611
1713889800	131.5	0.5	0.38	131	131.5	131	14979
1713803400	131	0	0.00	131.5	131.5	131	1550
1713544200	131	0	0.00	131.5	131.5	131	14889
1713457800	131	0	0.00	131.5	131.5	131	21500
1713371400	131	0	0.00	131	131	131	5863
1713285000	131	-0.5	-0.38	132.5	132.5	131	4706
1713198600	131.5	0	0.00	131.5	131.5	131.5	11633
1712939400	131.5	-0.5	-0.38	133	133	131.5	13638
1712853000	132	0	0.00	133	133	132	32620
1712766600	132	0	0.00	132	132	132	64729
1712680200	132	0.5	0.38	132.5	132.5	131.5	13250
1712593800	131.5	-0.5	-0.38	133	133	131.5	7982
1712334600	132	0	0.00	133	133	132	8782
1712248200	132	-1	-0.75	133	133	132	23832
1712161800	133	0	0.00	133	133	133	9331
1712075400	133	0	0.00	133	133	133	7832
1711647000	133	0	0.00	133	133	133	20450
1711560600	133	0	0.00	133	133	133	3002
1711474200	133	-0.5	-0.37	133.5	133.5	133	13744
1711387800	133.5	0	0.00	133.5	133.5	133.5	38979

Emagin Corp New Dl 01

Aztec Minerals (QB)

Cathedra Bitcoin (PK)

Bonterra Resources (QX)

Ishares Ecp Xfin

Galectin Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions