Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Savannah Resources Plc | SAV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.30 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.30 | 3.30 | 3.30 | 3.30 | 3.30 |
| Industry Sector |
|---|
| MINING |
SAV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.35 | 3.35 | 3.25 | 3.31 | 2,069,218 | -0.05 | -1.49% |
| 1 Month | 3.35 | 3.50 | 3.25 | 3.37 | 2,163,133 | -0.05 | -1.49% |
| 3 Months | 1.85 | 3.50 | 1.58 | 2.28 | 5,144,076 | 1.45 | 78.38% |
| 6 Months | 3.35 | 3.50 | 1.58 | 2.32 | 4,122,966 | -0.05 | -1.49% |
| 1 Year | 4.15 | 5.05 | 1.58 | 3.12 | 3,773,770 | -0.85 | -20.48% |
| 3 Years | 4.125 | 5.55 | 1.58 | 3.55 | 3,447,325 | -0.825 | -20.00% |
| 5 Years | 5.75 | 6.00 | 0.80 | 3.46 | 3,146,251 | -2.45 | -42.61% |
SAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 3,640,198 |
| 26 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 1,766,011 |
| 25 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 2,515,981 |
| 24 Apr 2024 | 3.30 | -0.03 | -0.90% | 3.35 | 3.35 | 3.25 | 3,795,764 |
| 23 Apr 2024 | 3.33 | -0.02 | -0.60% | 3.35 | 3.35 | 3.325 | 1,330,207 |
| 20 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 938,128 |
| 19 Apr 2024 | 3.35 | -0.05 | -1.47% | 3.40 | 3.41 | 3.35 | 1,324,204 |
| 18 Apr 2024 | 3.40 | -0.05 | -1.45% | 3.45 | 3.45 | 3.40 | 760,397 |
| 17 Apr 2024 | 3.45 | 0.10 | 2.99% | 3.35 | 3.50 | 3.35 | 4,976,474 |
| 16 Apr 2024 | 3.35 | -0.10 | -2.90% | 3.45 | 3.45 | 3.35 | 2,580,958 |
| 13 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 888,619 |
| 12 Apr 2024 | 3.45 | 0.05 | 1.47% | 3.40 | 3.45 | 3.40 | 5,394,691 |
| 11 Apr 2024 | 3.40 | 0.10 | 3.03% | 3.30 | 3.40 | 3.30 | 481,993 |
| 10 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.35 | 3.30 | 1,343,592 |
| 09 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 883,068 |
| 06 Apr 2024 | 3.30 | -0.02 | -0.60% | 3.30 | 3.30 | 3.30 | 1,111,976 |
| 05 Apr 2024 | 3.32 | -0.13 | -3.77% | 3.35 | 3.35 | 3.30 | 4,014,704 |
| 04 Apr 2024 | 3.45 | 0.05 | 1.47% | 3.40 | 3.45 | 3.35 | 2,651,386 |
| 03 Apr 2024 | 3.40 | 0.05 | 1.49% | 3.35 | 3.40 | 3.35 | 2,178,242 |
| 29 Mar 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 2,161,589 |
