Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Gold 1x Sh | SBUL | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.115 | -0.81% | 14.0875 | 01:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.0875 | 14.2025 |
SBUL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBUL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 14.0875 | -0.12 | -0.81% | 14.0875 | 14.0875 | 14.0875 | 0 |
| 14 Jun 2024 | 14.2025 | 0.14 | 0.98% | 14.20 | 14.2025 | 14.20 | 422 |
| 13 Jun 2024 | 14.065 | -0.07 | -0.48% | 14.065 | 14.065 | 14.065 | 0 |
| 12 Jun 2024 | 14.1325 | -0.08 | -0.58% | 14.1325 | 14.1325 | 14.1325 | 0 |
| 11 Jun 2024 | 14.215 | 0.03 | 0.21% | 14.25 | 14.25 | 14.215 | 421 |
| 08 Jun 2024 | 14.185 | 0.39 | 2.85% | 13.80 | 14.185 | 13.80 | 951 |
| 07 Jun 2024 | 13.7925 | -0.13 | -0.92% | 13.7925 | 13.7925 | 13.7925 | 0 |
| 06 Jun 2024 | 13.92 | -0.15 | -1.07% | 13.92 | 13.92 | 13.92 | 3 |
| 05 Jun 2024 | 14.07 | 0.10 | 0.70% | 14.06 | 14.07 | 14.06 | 340 |
| 04 Jun 2024 | 13.9725 | -0.07 | -0.46% | 13.9725 | 13.9725 | 13.9725 | 0 |
| 01 Jun 2024 | 14.0375 | 0.07 | 0.50% | 13.97 | 14.0375 | 13.87 | 27,783 |
| 31 May 2024 | 13.9675 | -0.01 | -0.04% | 14.02 | 14.03 | 13.9675 | 9,956 |
| 30 May 2024 | 13.9725 | 0.12 | 0.83% | 13.95 | 13.9725 | 13.95 | 537 |
| 29 May 2024 | 13.8575 | -0.14 | -1.00% | 13.955 | 13.955 | 13.8575 | 6,174 |
| 25 May 2024 | 13.9975 | 0.05 | 0.36% | 13.985 | 13.9975 | 13.94 | 6,649 |
| 24 May 2024 | 13.9475 | 0.28 | 2.05% | 13.845 | 13.9475 | 13.845 | 62 |
| 23 May 2024 | 13.6675 | 0.22 | 1.65% | 13.535 | 13.6675 | 13.535 | 6,174 |
| 22 May 2024 | 13.445 | -0.02 | -0.17% | 13.445 | 13.445 | 13.445 | 25 |
| 21 May 2024 | 13.4675 | -0.10 | -0.70% | 13.49 | 13.49 | 13.4675 | 444 |
| 18 May 2024 | 13.5625 | -0.12 | -0.90% | 13.565 | 13.565 | 13.5625 | 928 |
| 17 May 2024 | 13.685 | 0.00 | 0.00% | 13.685 | 13.685 | 13.685 | 400 |
