Volume | 197,831 |
|
|||||
News | (3) | ||||||
Day High | 3,756.00 | Low High |
|||||
Day Low | 3,680.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Smurfit Kappa Group Plc | SKG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,756.00 | 3,680.00 | 3,756.00 | 3,704.00 | 3,760.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,003 | 197,831 | 3,704.75p | 7,329,137p | - | 2,528.00 - 3,910.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:12 | AT | 4,019 | 3,704.00p | GBX |
Industry Sector |
---|
GENERAL INDUSTRIALS |
Smurfit Kappa Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
9.64B | 260.35M | - | 11.27B | 758M | 2.91 | 12.72 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Smurfit Kappa News
Date | Time | Source | News Article |
---|---|---|---|
08/6/2024 | 01:30 | RNS Regulatory News | Smurfit Kappa Group PLC Intention to Suspend Trading on.. |
06/6/2024 | 02:17 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
04/6/2024 | 19:11 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
04/6/2024 | 00:40 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
01/6/2024 | 01:32 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
31/5/2024 | 21:18 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
30/5/2024 | 19:10 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
28/5/2024 | 23:36 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
28/5/2024 | 19:32 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
28/5/2024 | 18:50 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
25/5/2024 | 00:04 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
24/5/2024 | 23:31 | RNS Regulatory News | Smurfit Kappa Group PLC Holding(s) in Company |
Historical SKG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,888.00 | 3,910.00 | 3,680.00 | 3,819.48 | 485,942 | -184.00 | -4.73% |
1 Month | 3,776.00 | 3,910.00 | 3,680.00 | 3,793.46 | 380,765 | -72.00 | -1.91% |
3 Months | 3,524.00 | 3,910.00 | 3,360.00 | 3,621.58 | 452,282 | 180.00 | 5.11% |
6 Months | 3,002.00 | 3,910.00 | 2,828.00 | 3,321.27 | 477,538 | 702.00 | 23.38% |
1 Year | 3,014.00 | 3,910.00 | 2,528.00 | 3,101.74 | 440,139 | 690.00 | 22.89% |
3 Years | 3,755.00 | 4,334.00 | 2,415.00 | 3,248.22 | 349,735 | -51.00 | -1.36% |
5 Years | 2,217.00 | 4,334.00 | 1,831.00 | 3,079.31 | 361,469 | 1,487.00 | 67.07% |