We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 38.8925 | -0.03 | -0.07 | 38.785 | 38.94 | 38.6275 | 5277 |
| 1719246600 | 38.92 | 0.22 | 0.56 | 39 | 39.175 | 38.4975 | 8752 |
| 1718987400 | 38.7025 | -0.17 | -0.43 | 38.685 | 38.8475 | 38.2625 | 1539 |
| 1718901000 | 38.87 | 0.07 | 0.19 | 38.96 | 39.1 | 38.61 | 741 |
| 1718814600 | 38.7975 | -0.03 | -0.08 | 38.84 | 38.86 | 38.7075 | 463 |
| 1718728200 | 38.83 | 0.34 | 0.87 | 38.755 | 39.0825 | 38.4925 | 28 |
| 1718641800 | 38.495 | -0.11 | -0.28 | 38.705 | 38.825 | 38.3525 | 2413 |
| 1718382600 | 38.6025 | -0.12 | -0.30 | 38.455 | 38.7075 | 38.455 | 2144 |
| 1718296200 | 38.7175 | -0.41 | -1.05 | 39.185 | 39.3075 | 38.6475 | 1464 |
| 1718209800 | 39.13 | 0.96 | 2.52 | 39.1 | 39.4675 | 38.5975 | 3176 |
| 1718123400 | 38.17 | -0.29 | -0.74 | 38.28 | 38.3275 | 38.02 | 2450 |
| 1718037000 | 38.455 | 0.06 | 0.17 | 38.185 | 38.4625 | 38.0075 | 4556 |
| 1717777800 | 38.39 | -0.11 | -0.28 | 38.165 | 38.515 | 37.9625 | 540 |
| 1717691400 | 38.4975 | 0.5 | 1.32 | 38.335 | 38.54 | 38.1925 | 573 |
| 1717605000 | 37.9975 | 0.39 | 1.04 | 37.95 | 38.19 | 37.715 | 144 |
| 1717518600 | 37.6075 | 0.09 | 0.24 | 37.31 | 37.835 | 37.2275 | 4037 |
| 1717432200 | 37.5175 | 0.31 | 0.82 | 37.96 | 38.1775 | 37.3875 | 3439 |
| 1717173000 | 37.2125 | -1.41 | -3.64 | 37.98 | 38.1425 | 37.2025 | 1663 |
| 1717086600 | 38.6175 | -1.34 | -3.35 | 39.75 | 39.945 | 38.5575 | 375 |
| 1717000200 | 39.9575 | -0.12 | -0.31 | 39.835 | 39.9875 | 39.47 | 3410 |
| 1716913800 | 40.08 | -0.03 | -0.07 | 39.97 | 40.5275 | 39.8125 | 6231 |
| 1716568200 | 40.1075 | -0.36 | -0.88 | 40.135 | 40.185 | 39.445 | 5225 |
| 1716481800 | 40.4625 | -0.21 | -0.50 | 40.875 | 41.245 | 40.18 | 1664 |
| 1716395400 | 40.6675 | 0.04 | 0.10 | 40.61 | 40.765 | 40.55 | 356 |
| 1716309000 | 40.625 | -0.14 | -0.35 | 40.705 | 40.795 | 40.4525 | 108 |
| 1716222600 | 40.7675 | 0.23 | 0.58 | 40.61 | 40.7925 | 40.55 | 5 |
| 1715963400 | 40.5325 | -0.05 | -0.13 | 40.53 | 40.55 | 40.3325 | 136 |
| 1715877000 | 40.585 | 0.2 | 0.48 | 40.79 | 40.9375 | 40.355 | 5276 |
| 1715790600 | 40.39 | 0.66 | 1.66 | 39.905 | 40.4175 | 39.535 | 2205 |
| 1715704200 | 39.73 | 0.42 | 1.08 | 39.73 | 39.73 | 39.73 | 2 |
| 1715617800 | 39.305 | 0.1 | 0.26 | 39.43 | 39.475 | 39.235 | 417 |
| 1715358600 | 39.2025 | -0.05 | -0.13 | 39.285 | 39.4325 | 39.085 | 740 |
| 1715272200 | 39.2525 | 0.29 | 0.76 | 39.07 | 39.4 | 38.705 | 3099 |
| 1715185800 | 38.9575 | -0.22 | -0.56 | 39.2 | 39.2725 | 38.77 | 1145 |
| 1715099400 | 39.1775 | 0.64 | 1.67 | 39.15 | 39.2775 | 38.8525 | 1897 |
| 1714753800 | 38.535 | 0.39 | 1.02 | 38.335 | 39.035 | 38.1125 | 394 |
| 1714667400 | 38.145 | -0.03 | -0.09 | 38.345 | 38.5525 | 37.6525 | 1973 |
| 1714581000 | 38.1775 | -0.45 | -1.16 | 38.24 | 38.24 | 38.115 | 415 |
| 1714494600 | 38.6275 | -0.52 | -1.32 | 38.935 | 39.25 | 38.4725 | 767 |
| 1714408200 | 39.145 | -0.03 | -0.08 | 39.145 | 39.145 | 39.145 | 0 |
| 1714149000 | 39.175 | 1 | 2.63 | 39.015 | 39.365 | 38.7125 | 73 |
| 1714062600 | 38.1725 | -0.57 | -1.46 | 38.465 | 38.885 | 37.7675 | 2620 |
| 1713976200 | 38.7375 | 0.16 | 0.41 | 38.865 | 39.1575 | 38.635 | 2613 |
| 1713889800 | 38.58 | 1.28 | 3.44 | 37.9 | 38.69 | 37.635 | 8899 |
| 1713803400 | 37.2975 | -0.3 | -0.79 | 37.57 | 37.995 | 37.19 | 2639 |
| 1713544200 | 37.595 | -0.85 | -2.20 | 37.63 | 37.99 | 37.4475 | 24379 |
| 1713457800 | 38.44 | 0.05 | 0.14 | 38.315 | 38.5575 | 37.8675 | 3028 |
| 1713371400 | 38.385 | -0.07 | -0.18 | 38.715 | 38.9175 | 38.34 | 782 |
| 1713285000 | 38.4525 | -0.68 | -1.74 | 38.455 | 38.56 | 38.045 | 2920 |
| 1713198600 | 39.135 | -0.58 | -1.46 | 39.59 | 40.0225 | 39.0725 | 86 |
| 1712939400 | 39.715 | -0.21 | -0.53 | 40.39 | 40.45 | 39.5875 | 209 |
| 1712853000 | 39.9275 | -0.03 | -0.08 | 39.88 | 40.535 | 39.4225 | 1919 |
| 1712766600 | 39.9575 | -0.3 | -0.74 | 40.745 | 41.4475 | 39.41 | 9648 |
| 1712680200 | 40.255 | -0.07 | -0.17 | 40.33 | 40.8475 | 40.125 | 1061 |
| 1712593800 | 40.325 | 0.31 | 0.76 | 40.14 | 40.6425 | 39.915 | 696 |
| 1712334600 | 40.02 | -0.53 | -1.31 | 39.805 | 40.11 | 39.31 | 3257 |
| 1712248200 | 40.5525 | 0.39 | 0.97 | 40.565 | 40.9225 | 40.2025 | 4026 |
| 1712161800 | 40.1625 | 0.66 | 1.66 | 39.795 | 40.1675 | 39.38 | 8727 |
| 1712075400 | 39.505 | -0.96 | -2.36 | 40.62 | 41.585 | 39.225 | 10343 |
| 1711647000 | 40.46 | 0.41 | 1.01 | 40.41 | 40.54 | 40.3375 | 241 |
| 1711560600 | 40.055 | -0.53 | -1.30 | 40.61 | 40.69 | 39.925 | 1273 |
| 1711474200 | 40.5825 | 0.15 | 0.36 | 40.555 | 40.6925 | 40.4 | 457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
