ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171881460038.7975-0.03-0.0838.8438.8638.7075463
171872820038.830.340.8738.75539.082538.492528
171864180038.495-0.11-0.2838.70538.82538.35252413
171838260038.6025-0.12-0.3038.45538.707538.4552144
171829620038.7175-0.41-1.0539.18539.307538.64751464
171820980039.130.962.5239.139.467538.59753176
171812340038.17-0.29-0.7438.2838.327538.022450
171803700038.4550.060.1738.18538.462538.00754556
171777780038.39-0.11-0.2838.16538.51537.9625540
171769140038.49750.51.3238.33538.5438.1925573
171760500037.99750.391.0437.9538.1937.715144
171751860037.60750.090.2437.3137.83537.22754037
171743220037.51750.310.8237.9638.177537.38753439
171717300037.2125-1.41-3.6437.9838.142537.20251663
171708660038.6175-1.34-3.3539.7539.94538.5575375
171700020039.9575-0.12-0.3139.83539.987539.473410
171691380040.08-0.03-0.0739.9740.527539.81256231
171656820040.1075-0.36-0.8840.13540.18539.4455225
171648180040.4625-0.21-0.5040.87541.24540.181664
171639540040.66750.040.1040.6140.76540.55356
171630900040.625-0.14-0.3540.70540.79540.4525108
171622260040.76750.230.5840.6140.792540.555
171596340040.5325-0.05-0.1340.5340.5540.3325136
171587700040.5850.20.4840.7940.937540.3555276
171579060040.390.661.6639.90540.417539.5352205
171570420039.730.421.0839.7339.7339.732
171561780039.3050.10.2639.4339.47539.235417
171535860039.2025-0.05-0.1339.28539.432539.085740
171527220039.25250.290.7639.0739.438.7053099
171518580038.9575-0.22-0.5639.239.272538.771145
171509940039.17750.641.6739.1539.277538.85251897
171475380038.5350.391.0238.33539.03538.1125394
171466740038.145-0.03-0.0938.34538.552537.65251973
171458100038.1775-0.45-1.1638.2438.2438.115415
171449460038.6275-0.52-1.3238.93539.2538.4725767
171440820039.145-0.03-0.0839.14539.14539.1450
171414900039.17512.6339.01539.36538.712573
171406260038.1725-0.57-1.4638.46538.88537.76752620
171397620038.73750.160.4138.86539.157538.6352613
171388980038.581.283.4437.938.6937.6358899
171380340037.2975-0.3-0.7937.5737.99537.192639
171354420037.595-0.85-2.2037.6337.9937.447524379
171345780038.440.050.1438.31538.557537.86753028
171337140038.385-0.07-0.1838.71538.917538.34782
171328500038.4525-0.68-1.7438.45538.5638.0452920
171319860039.135-0.58-1.4639.5940.022539.072586
171293940039.715-0.21-0.5340.3940.4539.5875209
171285300039.9275-0.03-0.0839.8840.53539.42251919
171276660039.9575-0.3-0.7440.74541.447539.419648
171268020040.255-0.07-0.1740.3340.847540.1251061
171259380040.3250.310.7640.1440.642539.915696
171233460040.02-0.53-1.3139.80540.1139.313257
171224820040.55250.390.9740.56540.922540.20254026
171216180040.16250.661.6639.79540.167539.388727
171207540039.505-0.96-2.3640.6241.58539.22510343
171164700040.460.411.0140.4140.5440.3375241
171156060040.055-0.53-1.3040.6140.6939.9251273
171147420040.58250.150.3640.55540.692540.4457
171138780040.4350.10.2440.3640.57540.195837
171112860040.3375-0.74-1.8140.6740.792540.2153917
171104220041.081.132.8241.17541.17540.8025340
171095580039.95250.120.3139.94540.13539.7575310

Your Recent History

Delayed Upgrade Clock